| Market Closed - NSE India S.E. 14:01:15 10/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 24,206.90 PTS | +1.02% |
|
-0.26% | -7.36% |
| 06-12 | India stocks, rupee, swaps, call at close | RE |
| 06-12 | Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 24,430.35 | 24,398.70 | 23,882.05 | 23,962.80 | 24,206.90 |
| Change | +0.66% | -0.13% | -2.12% | +0.34% | +1.02% |
Performance
| 1 week | -0.26% | ||
| Current month | +1.43% | ||
| 1 month | +4.27% | ||
| 3 months | +0.65% | ||
| 6 months | -5.75% | ||
| Current year | -7.36% | ||
| 1 year | -4.53% | ||
| 3 years | +25.06% | ||
| 5 years | +54.28% | ||
| 10 years | +190.84% |
Indicators
Moving average 5 days
24,176.16
Moving average 20 days
23,991.86
Moving average 50 days
23,825.43
Moving average 100 days
24,019.5
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.77%
RSI 9 days
47.96
RSI 14 days
50.43
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+2.87% |
|
|
+2.26% |
|
|
+2.26% |
|
|
+2.20% |
|
|
+2.19% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.14% |
|
|
-0.16% |
|
|
-0.17% |
|
|
-0.45% |
|
|
-0.49% |
Course Extremes
| 1 week | 23,805.2 |  | 24,530.9 |
| 1 month | 23,072.05 | | 24,530.9 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -7.36% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
