| Delayed NSE India S.E. 08:42:41 22/04/2026 +04 | 5-day change | 1st Jan Change | ||
| 24,387.45 PTS | -0.77% |
|
+0.62% | -6.69% |
| 08:32am | IT stocks drag India benchmarks lower after HCLTech's weak forecast | RE |
| 07:49am | IT drags India benchmarks lower after HCLTech's subdued earnings, forecast | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 24,196.75 | 24,353.55 | 24,364.85 | 24,576.60 | 24,387.45 |
| Change | -0.14% | +0.65% | +0.05% | +0.87% | -0.77% |
Performance
| 1 week | +3.08% | ||
| Current month | +10.05% | ||
| 1 month | +6.33% | ||
| 3 months | -2.31% | ||
| 6 months | -4.99% | ||
| Current year | -5.94% | ||
| 1 year | +1.87% | ||
| 3 years | +39.45% | ||
| 5 years | +71.91% | ||
| 10 years | +210.62% |
Indicators
Moving average 5 days
24,197.82
Moving average 20 days
23,364.49
Moving average 50 days
24,414.39
Moving average 100 days
25,128.22
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.04%
RSI 9 days
63.72
RSI 14 days
57.11
% Price Change by Sector
ETF components
Invesco India NIFTY ETF - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+2.32% |
|
|
+1.89% |
|
|
+1.93% |
|
|
+1.74% |
|
|
+1.18% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.53% |
|
|
-1.70% |
|
|
-3.30% |
|
|
-3.07% |
|
|
-9.26% |
Course Extremes
| 1 week | 24,096.05 |  | 24,601.7 |
| 1 month | 22,182.55 | | 24,601.7 |
| 3 years | 17,612.5 | | 26,373.2 |
| 5 years | 14,151.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition