| Market Closed - NSE India S.E. 14:01:09 08/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 56,742.60 PTS | -2.51% |
|
+1.14% | -2.32% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/08/25 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | 58,033.05 | 58,031.65 | 57,938.50 | 58,291.50 | 58,200.70 |
| Change | +0.85% | -0.00% | -0.16% | +0.61% | -0.16% |
Performance
| 1 week | -2.22% | ||
| Current month | -1.39% | ||
| 1 month | +4.95% | ||
| 3 months | +1.86% | ||
| 6 months | -4.93% | ||
| Current year | -4.77% | ||
| 1 year | -0.90% | ||
| 3 years | +26.31% | ||
| 5 years | +60.86% | ||
| 10 years | +214.95% |
Indicators
Moving average 5 days
58,099.08
Moving average 20 days
57,154.62
Moving average 50 days
55,626.09
Moving average 100 days
56,284.43
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.81%
RSI 9 days
66.77
RSI 14 days
64.6
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
The sharpest declines in NIFTY BANK. |
|
|---|---|
|
-1.51% |
|
|
-2.04% |
|
|
-2.17% |
|
|
-2.29% |
|
|
-2.41% |
|
|
-2.74% |
|
|
-2.93% |
|
|
-2.99% |
|
|
-3.24% |
|
|
-4.42% |
Course Extremes
| 1 week | 56,549.4 |  | 58,581.1 |
| 1 month | 54,242.3 | | 58,706.05 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
