| Market Closed - NSE India S.E. 13:59:42 02/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 57,172.00 PTS | -0.41% |
|
-0.18% | -3.65% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/08/25 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | 57,783.75 | 57,509.95 | 57,496.30 | 58,024.95 | 57,409.60 |
| Change | +0.47% | -0.47% | -0.02% | +0.92% | -1.06% |
Performance
| 1 week | -1.06% | ||
| Current month | -1.47% | ||
| 1 month | -0.16% | ||
| 3 months | +6.44% | ||
| 6 months | -4.46% | ||
| Current year | -4.04% | ||
| 1 year | +6.54% | ||
| 3 years | +28.66% | ||
| 5 years | +55.23% | ||
| 10 years | +187.54% |
Indicators
Moving average 5 days
57,644.91
Moving average 20 days
57,635.78
Moving average 50 days
57,626.52
Moving average 100 days
56,474
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.22%
RSI 9 days
60.87
RSI 14 days
56.89
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 56,823.2 |  | 58,024.95 |
| 1 month | 56,823.2 | | 58,247.95 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Annual variations
| 2026 | -4.04% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
