| Market Closed - NSE India S.E. 13:59:38 19/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 55,488.10 PTS | -0.64% |
|
+1.06% | -6.27% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/08/25 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 54,918.00 | 55,481.05 | 55,316.00 | 55,810.50 | 55,844.00 |
| Change | -0.61% | +1.03% | -0.30% | +0.89% | +0.06% |
Performance
| 1 week | +1.04% | ||
| Current month | +1.57% | ||
| 1 month | -1.54% | ||
| 3 months | -5.18% | ||
| 6 months | -1.91% | ||
| Current year | -6.87% | ||
| 1 year | -3.86% | ||
| 3 years | +26.82% | ||
| 5 years | +40.33% | ||
| 10 years | +185.84% |
Indicators
Moving average 5 days
55,473.91
Moving average 20 days
55,333.96
Moving average 50 days
56,522.93
Moving average 100 days
56,671.22
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.13%
RSI 9 days
56.75
RSI 14 days
51.59
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 54,735.95 |  | 56,065.5 |
| 1 month | 53,785.7 | | 56,671.1 |
| 3 years | 42,105.4 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Annual variations
| 2026 | -6.87% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
