| Market Closed - Warsaw S.E. 20:15:00 30/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,337.97 PTS | -2.46% |
|
+0.33% | +30.62% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: POLAND WIG30
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,366.04 | 5,417.57 | 5,428.06 | 5,472.43 | 5,337.97 |
| Change | +0.85% | +0.96% | +0.19% | +0.82% | -2.46% |
Performance
| 1 week | +0.33% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +7.47% | ||
| 6 months | +20.64% | ||
| Current year | +30.62% | ||
| 1 year | +36.46% | ||
| 3 years | +104.17% | ||
| 5 years | +81.19% | ||
| 10 years | +154.08% |
Indicators
Moving average 5 days
5,404.41
Moving average 20 days
5,344.49
Moving average 50 days
5,259.64
Moving average 100 days
5,057.58
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.25%
RSI 9 days
65.59
RSI 14 days
62.61
Historical Quotes: POLAND WIG30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest POLAND WIG30 increases |
|
|---|---|
|
+3.49% |
|
|
+3.48% |
|
|
+3.27% |
|
|
+2.10% |
|
|
+1.97% |
The sharpest declines in POLAND WIG30. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-0.26% |
|
|
-0.47% |
|
|
-0.49% |
Price Extremes
| 1 week | 5,318.25 |  | 5,477.76 |
| 1 month | 5,154.66 | | 5,477.76 |
| 3 years | 2,610.89 | | 5,477.76 |
| 5 years | 1,643.86 | | 5,477.76 |
| 10 years | 1,456.99 | | 5,477.76 |
Annual variations
| 2026 | +30.62% | ||
| 2025 | +45.65% | ||
| 2024 | -3.50% | ||
| 2023 | +32.91% | ||
| 2022 | -20.88% | ||
| 2021 | +19.55% | ||
| 2020 | -6.45% | ||
| 2019 | -4.23% | ||
| 2018 | -8.63% | ||
| 2017 | +25.94% | ||
| 2016 | +8.08% | ||
| 2015 | -16.56% | ||
| 2014 | -1.97% |
- Stock Market
- Indices
- POLAND WIG30
- Quotes POLAND WIG30
Select your edition
All financial news and data tailored to specific country editions
