Quotes POLAND WIG30

Index

WIG30

PL9999999375

Delayed Warsaw S.E. 13:02:00 14/09/2026 +04			5-day change	1st Jan Change
5,213.85 ^PTS	-0.34%		-0.02%	+27.57%

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE

Quotes 5-day view: POLAND WIG30

Delayed Quote Warsaw S.E.

POLAND WIG30(WIG30) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	5,289.18	5,240.91	5,198.22	5,231.67	5,213.85
Change	+1.44%	-0.91%	-0.81%	+0.64%	-0.34%

Performance

1 week	+0.80%
Current month	+1.91%
1 month	+1.10%
3 months	+13.22%
6 months	+24.78%
Current year	+28.02%
1 year	+40.81%
3 years	+117.54%
5 years	+83.22%
10 years	+159.10%

Indicators

Moving average 5 days

5,234.85

Moving average 20 days

5,139.44

Moving average 50 days

4,999.46

Moving average 100 days

4,797.53

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-7.98%

RSI 9 days

56.41

RSI 14 days

58.21

% Price Change by Sector

Detailed heatmap

Historical Quotes: POLAND WIG30

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest POLAND WIG30 increases
ALLEGRO.EU S.A.	+1.42%
PEPCO GROUP N.V.	+0.95%
ORLEN SPÓLKA AKCYJNA	+0.79%
CD PROJEKT S.A.	+0.51%
KRUK S.A.	+0.46%

The sharpest declines in POLAND WIG30.
BUDIMEX S.A.	-1.94%
RAINBOW TOURS S.A.	-2.26%
GRUPA K?TY S.A.	-2.33%
KGHM POLSKA MIEDZ	-2.67%
JASTRZEBSKA SPÓLKA WEGLOWA S.A.	-3.57%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	5,175.71	5,299.63
1 month	5,010.3	5,299.63
3 years	2,279.91	5,299.63
5 years	1,643.86	5,299.63
10 years	1,456.99	5,299.63

Annual variations

2026	+27.58%
2025	+45.65%
2024	-3.50%
2023	+32.91%
2022	-20.88%
2021	+19.55%
2020	-6.45%
2019	-4.23%
2018	-8.63%
2017	+25.94%
2016	+8.08%
2015	-16.56%
2014	-1.97%