| Real-time Euronext Lisbonne 14:04:45 28/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 6,421.75 PTS | +0.89% |
|
+0.83% | +18.57% |
| Current month | +3.57% | ||
| 1 month | +3.57% |
Quotes 5-day view: PSI General Index
Real-time Euronext Lisbonne
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 6,371.72 | 6,410.06 | 6,410.86 | 6,365.01 | 6,421.75 |
| Change | +0.33% | +0.60% | +0.01% | -0.72% | +0.89% |
Performance
| 1 week | +0.83% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +4.38% | ||
| 6 months | +5.92% | ||
| Current year | +18.57% | ||
| 1 year | +24.05% | ||
| 3 years | +40.04% | ||
| 5 years | +59.91% | ||
| 10 years | +153.94% |
Indicators
Moving average 5 days
6,381.71
Moving average 20 days
6,252.48
Moving average 50 days
6,183.89
Moving average 100 days
6,119.3
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.71%
RSI 9 days
76.62
RSI 14 days
70.26
Historical Quotes: PSI General Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest PSI General Index increases |
|
|---|---|
|
+1.89% |
|
|
+1.55% |
|
|
+1.40% |
|
|
+1.18% |
|
|
+1.17% |
The sharpest declines in PSI General Index. |
|
|---|---|
|
|
0.00% |
|
|
-0.17% |
|
|
-0.55% |
|
|
-0.59% |
|
|
-0.68% |
Price Extremes
| 1 week | 6,314.9 |  | 6,431.67 |
| 1 month | 6,078.88 | | 6,431.67 |
| 3 years | 3,849.67 | | 6,431.67 |
| 5 years | 3,654.1 | | 6,431.67 |
| 10 years | 2,319.99 | | 6,431.67 |
Annual variations
| 2026 | +19.63% | ||
| 2025 | +29.47% | ||
| 2024 | -12.39% | ||
| 2023 | +7.05% | ||
| 2022 | +5.65% | ||
| 2021 | +10.12% | ||
| 2020 | +12.91% | ||
| 2019 | +21.24% | ||
| 2018 | -6.53% | ||
| 2017 | +17.83% | ||
| 2016 | -0.17% | ||
| 2015 | +18.60% | ||
| 2014 | -21.12% | ||
| 2013 | +15.60% | ||
| 2012 | +7.69% | ||
| 2011 | -20.37% | ||
| 2010 | -6.21% | ||
| 2009 | +39.96% | ||
| 2008 | -49.72% | ||
| 2007 | +18.31% | ||
| 2006 | +33.27% | ||
| 2005 | +17.19% | ||
| 2004 | +18.00% | ||
| 2003 | +16.85% |
- Stock Market
- Indices
- PSI General Index
- Quotes PSI General Index
Select your edition
All financial news and data tailored to specific country editions
