| Delayed Nasdaq 23:19:30 26/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,206.63 PTS | +0.45% |
|
+1.53% | +14.42% |
| 06-27 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 04-30 | Clearway Energy, Inc.(NYSE:CWEN.A) dropped from Russell 2500 Dynamic Index | CI |
Quotes 5-day view: Russell 2500
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | 1,204.70 | 1,209.10 | 1,206.98 | 1,201.18 | 1,206.63 |
| Change | +1.38% | +0.36% | -0.18% | -0.48% | +0.45% |
Performance
| 1 week | +1.14% | ||
| Current month | +0.12% | ||
| 1 month | -1.49% | ||
| 3 months | -3.94% | ||
| 6 months | +1.72% | ||
| Current year | +13.92% | ||
| 1 year | +14.52% | ||
| 3 years | +66.22% | ||
| 5 years | +27.11% | ||
| 10 years | +146.97% |
Indicators
Moving average 5 days
1,202.05
Moving average 20 days
1,206.04
Moving average 50 days
1,238.84
Moving average 100 days
1,250.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.61%
RSI 9 days
50.12
RSI 14 days
46.6
Historical Quotes: Russell 2500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,186.59 |  | 1,213.07 |
| 1 month | 1,179.98 | | 1,230.42 |
| 3 years | 708.11 | | 1,310.16 |
| 5 years | 690.49 | | 1,310.16 |
| 10 years | 392.93 | | 1,310.16 |
Annual variations
| 2026 | +14.43% | ||
| 2025 | +10.28% | ||
| 2024 | +10.39% | ||
| 2023 | +15.51% | ||
| 2022 | -19.62% | ||
| 2021 | +16.87% | ||
| 2020 | +18.22% | ||
| 2019 | +25.69% | ||
| 2018 | -11.36% | ||
| 2017 | +15.08% | ||
| 2016 | +15.70% | ||
| 2015 | -4.32% | ||
| 2014 | +5.59% | ||
| 2013 | +34.90% | ||
| 2012 | +16.05% | ||
| 2011 | -3.87% |
- Stock Market
- Indices
- Russell 2500
- Quotes Russell 2500
Select your edition
All financial news and data tailored to specific country editions
