Quotes Russell Midcap
Index
| Market Closed - Nasdaq 03:03:14 04/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,394.63 PTS | +0.00% |
|
-0.07% | +14.29% |
| 06-27 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: Russell Midcap
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | 4,397.93 | 4,444.48 | 4,384.44 | 4,394.44 | 4,394.63 |
| Change | +0.04% | +1.06% | -1.35% | +0.23% | +0.00% |
Performance
| 1 week | -0.04% | ||
| Current month | +0.23% | ||
| 1 month | +1.85% | ||
| 3 months | -0.68% | ||
| 6 months | +5.78% | ||
| Current year | +14.29% | ||
| 1 year | +15.28% | ||
| 3 years | +59.26% | ||
| 5 years | +30.47% | ||
| 10 years | +167.23% |
Indicators
Moving average 5 days
4,403.18
Moving average 20 days
4,367.44
Moving average 50 days
4,370.18
Moving average 100 days
4,389.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.13%
RSI 9 days
54.26
RSI 14 days
53.5
Historical Quotes: Russell Midcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,354.89 |  | 4,444.51 |
| 1 month | 4,290.06 | | 4,444.51 |
| 3 years | 2,701.9 | | 4,576.93 |
| 5 years | 2,429.69 | | 4,576.93 |
| 10 years | 1,439.69 | | 4,576.93 |
Annual variations
| 2026 | +14.29% | ||
| 2025 | +8.82% | ||
| 2024 | +13.55% | ||
| 2023 | +15.23% | ||
| 2022 | -18.66% | ||
| 2021 | +21.03% | ||
| 2020 | +15.16% | ||
| 2019 | +28.25% | ||
| 2018 | -10.64% | ||
| 2017 | +16.51% | ||
| 2016 | +11.76% | ||
| 2015 | -4.02% | ||
| 2014 | +11.49% | ||
| 2013 | +32.65% |
- Stock Market
- Indices
- Russell Midcap
- Quotes Russell Midcap
Select your edition
All financial news and data tailored to specific country editions
