| Market Closed - USA 00:37:00 29/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 14,854.30 PTS | -0.25% |
|
+0.50% | +13.25% |
| Current month | +3.03% | ||
| 1 month | +3.88% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,739.86 | 14,787.49 | 14,784.50 | 14,891.01 | 14,854.30 |
| Change | -0.28% | +0.32% | -0.02% | +0.72% | -0.25% |
Performance
| 1 week | +0.50% | ||
| Current month | +3.03% | ||
| 1 month | +3.88% | ||
| 3 months | +2.16% | ||
| 6 months | +12.55% | ||
| Current year | +13.25% | ||
| 1 year | +19.59% | ||
| 3 years | +78.85% | ||
| 5 years | +79.81% | ||
| 10 years | +299.44% |
Indicators
Moving average 5 days
14,811.43
Moving average 20 days
14,829.34
Moving average 50 days
14,547.7
Moving average 100 days
14,333.37
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.51%
RSI 9 days
59.75
RSI 14 days
58.77
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 14,711.68 |  | 14,968.67 |
| 1 month | 14,079.34 | | 15,049.68 |
| 3 years | 7,701.06 | | 15,049.68 |
| 5 years | 6,474.56 | | 15,049.68 |
| 10 years | 3,581.75 | | 15,049.68 |
Annual variations
| 2026 | +13.25% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
