S&P/ASX Emerging Companies Stock
Index
XEC
|
Market Closed -
Australian S.E.
10:10:45 02/10/2026 +04
|
5-day change
|
1st Jan Change
|
|
2,998.90 PTS
|
+0.16%
|
 |
-1.64%
|
-5.42%
|
| Current month | -0.81% | | | | 1 month | -2.06% | | |
| Date |
Price |
Change |
|
02/10/26
|
PTS 2,998.90 |
+0.16%
|
|
01/10/26
|
PTS 2,994.00 |
-0.98%
|
|
30/09/26
|
PTS 3,023.50 |
+0.78%
|
|
29/09/26
|
PTS 3,000.10 |
+0.72%
|
|
28/09/26
|
PTS 2,978.70 |
-2.31%
|
| 1 week | -1.64% | | | | Current month | -0.81% | | | | 1 month | -2.06% | | | | 3 months | +0.90% | | | | 6 months | +1.08% | | | | Current year | -5.42% | | |
Select your edition All financial news and data tailored to specific country editions | 
