| Market Closed - Monde 19:50:00 29/07/2026 +04 | Pre-market 09:37:37 | |||
| 19,412.70 PTS | -1.59% |
|
19,351.02 | -0.32% |
| Current month | -0.30% | ||
| 1 month | +0.13% |
Quotes 5-day view: SPAIN IBEX 35
Real-time Monde
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 19,267.00 | 19,585.40 | 19,741.30 | 19,727.00 | 19,412.70 |
| Change | -1.55% | +1.65% | +0.80% | -0.07% | -1.59% |
Performance
| 1 week | -0.81% | ||
| Current month | -0.30% | ||
| 1 month | +0.13% | ||
| 3 months | +10.03% | ||
| 6 months | +10.36% | ||
| Current year | +12.16% | ||
| 1 year | +35.30% | ||
| 3 years | +100.44% | ||
| 5 years | +120.94% | ||
| 10 years | +126.07% |
Indicators
Moving average 5 days
19,627
Moving average 20 days
19,451.7
Moving average 50 days
19,003.44
Moving average 100 days
18,665.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.85%
RSI 9 days
62.46
RSI 14 days
60.78
Historical Quotes: SPAIN IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPAIN IBEX 35 increases |
|
|---|---|
|
+3.91% |
|
|
+3.67% |
|
|
+3.30% |
|
|
+3.13% |
|
|
+2.19% |
The sharpest declines in SPAIN IBEX 35. |
|
|---|---|
|
|
-3.06% |
|
|
-3.11% |
|
|
-3.88% |
|
|
-3.99% |
|
|
-7.12% |
Course Extremes
| 1 week | 19,267 |  | 19,741.3 |
| 1 month | 19,104.3 | | 19,852.4 |
| 3 years | 8,918.3 | | 19,852.4 |
| 5 years | 7,261.1 | | 19,852.4 |
| 10 years | 6,107.2 | | 19,852.4 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- SPAIN IBEX 35
- Quotes SPAIN IBEX 35
Select your edition
All financial news and data tailored to specific country editions
