| Market Closed - Monde 19:50:00 11/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 19,838.50 PTS | +0.91% |
|
-1.06% | +14.62% |
| Current month | -0.68% | ||
| 1 month | -1.86% |
Quotes 5-day view: SPAIN IBEX 35
Real-time Monde
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 20,021.80 | 19,997.10 | 19,695.30 | 19,659.80 | 19,838.50 |
| Change | -0.14% | -0.12% | -1.51% | -0.18% | +0.91% |
Performance
| 1 week | -1.06% | ||
| Current month | -0.68% | ||
| 1 month | -1.86% | ||
| 3 months | +8.47% | ||
| 6 months | +14.33% | ||
| Current year | +14.62% | ||
| 1 year | +29.48% | ||
| 3 years | +110.26% | ||
| 5 years | +128.15% | ||
| 10 years | +119.82% |
Indicators
Moving average 5 days
19,842.5
Moving average 20 days
19,926.16
Moving average 50 days
19,778.31
Moving average 100 days
19,564.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.38%
RSI 9 days
46.63
RSI 14 days
48.55
Historical Quotes: SPAIN IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPAIN IBEX 35 increases |
|
|---|---|
|
+2.91% |
|
|
+2.70% |
|
|
+2.18% |
|
|
+2.13% |
|
|
+1.93% |
The sharpest declines in SPAIN IBEX 35. |
|
|---|---|
|
|
-0.67% |
|
|
-0.85% |
|
|
-0.90% |
|
|
-1.03% |
|
|
-1.63% |
Price Extremes
| 1 week | 19,659.8 |  | 20,021.8 |
| 1 month | 19,659.8 | | 20,204.4 |
| 3 years | 8,918.3 | | 20,213.6 |
| 5 years | 7,261.1 | | 20,213.6 |
| 10 years | 6,107.2 | | 20,213.6 |
Annual variations
| 2026 | +14.62% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- SPAIN IBEX 35
- Quotes SPAIN IBEX 35
Select your edition
All financial news and data tailored to specific country editions
