Quotes TecDAX
Index
| Delayed Xetra 22:33:01 29/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,142.98 PTS | +1.64% |
|
+1.94% | +14.70% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,008.66 | 4,053.90 | 4,075.33 | 4,076.23 | 4,142.98 |
| Change | -1.36% | +1.13% | +0.53% | +0.02% | +1.64% |
Performance
| 1 week | +0.33% | ||
| Current month | +2.07% | ||
| 1 month | +2.52% | ||
| 3 months | +6.58% | ||
| 6 months | +13.27% | ||
| Current year | +12.85% | ||
| 1 year | +10.02% | ||
| 3 years | +44.79% | ||
| 5 years | +6.53% | ||
| 10 years | +135.48% |
Indicators
Moving average 5 days
4,063.12
Moving average 20 days
4,023.11
Moving average 50 days
4,018.61
Moving average 100 days
3,964.41
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.31%
RSI 9 days
62.91
RSI 14 days
59.32
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TecDAX increases |
|
|---|---|
|
+8.48% |
|
|
+3.97% |
|
|
+3.87% |
|
|
+3.87% |
|
|
+1.91% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-1.09% |
|
|
-1.51% |
|
|
-1.35% |
|
|
-1.86% |
|
|
-6.15% |
Price Extremes
| 1 week | 3,999.15 |  | 4,158.77 |
| 1 month | 3,916.33 | | 4,158.77 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Annual variations
| 2026 | +14.70% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
