Quotes TecDAX
Index
| Market Closed - Xetra 23:56:01 11/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,974.04 PTS | +0.88% |
|
-1.24% | +10.02% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,049.53 | 4,025.58 | 3,983.04 | 3,939.19 | 3,976.93 |
| Change | +0.64% | -0.59% | -1.06% | -1.10% | +0.96% |
Performance
| 1 week | -1.16% | ||
| Current month | -2.62% | ||
| 1 month | -2.80% | ||
| 3 months | +0.02% | ||
| 6 months | +10.52% | ||
| Current year | +10.10% | ||
| 1 year | +11.01% | ||
| 3 years | +28.02% | ||
| 5 years | +0.71% | ||
| 10 years | +128.22% |
Indicators
Moving average 5 days
3,994.85
Moving average 20 days
4,046.69
Moving average 50 days
3,946.79
Moving average 100 days
3,931.8
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.06%
RSI 9 days
31.37
RSI 14 days
39.79
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TecDAX increases |
|
|---|---|
|
+4.95% |
|
|
+2.55% |
|
|
+2.30% |
|
|
+2.08% |
|
|
+1.94% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-1.24% |
|
|
-1.55% |
|
|
-1.96% |
|
|
-2.38% |
|
|
-2.50% |
Price Extremes
| 1 week | 3,924.28 |  | 4,057.15 |
| 1 month | 3,924.28 | | 4,146.89 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Annual variations
| 2026 | +10.02% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
