Quotes TecDAX
Index
| Market Closed - Xetra 11:13:59 25/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,756.84 PTS | +1.49% |
|
-0.49% | +4.01% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,775.30 | 3,778.21 | 3,772.69 | 3,701.68 | 3,758.76 |
| Change | -0.06% | +0.08% | -0.15% | -1.88% | +1.54% |
Performance
| 1 week | -0.50% | ||
| Current month | -2.82% | ||
| 1 month | -3.01% | ||
| 3 months | +2.26% | ||
| 6 months | +1.23% | ||
| Current year | +4.06% | ||
| 1 year | -2.52% | ||
| 3 years | +16.12% | ||
| 5 years | +2.55% | ||
| 10 years | +125.08% |
Indicators
Moving average 5 days
3,757.33
Moving average 20 days
3,824.44
Moving average 50 days
3,935.49
Moving average 100 days
3,769.57
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+0.34%
RSI 9 days
23.85
RSI 14 days
31.13
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TecDAX increases |
|
|---|---|
|
+9.81% |
|
|
+9.26% |
|
|
+6.03% |
|
|
+3.46% |
|
|
+3.33% |
The sharpest declines in TecDAX. |
|
|---|---|
|
|
-1.12% |
|
|
-1.41% |
|
|
-1.65% |
|
|
-2.24% |
|
|
-4.55% |
Course Extremes
| 1 week | 3,689.5 |  | 3,806.75 |
| 1 month | 3,689.5 | | 3,941.9 |
| 3 years | 2,788.4 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,643.2 | | 4,284.41 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +5.50% | ||
| 2024 | +2.59% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% | ||
| 2003 | +50.87% | ||
| 2002 | -68.80% | ||
| 2001 | -59.91% | ||
| 2000 | -43.63% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
