| Delayed Japan Exchange 10:30:15 24/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 506.65 PTS | -0.39% |
|
-1.09% | +20.89% |
| Current month | +2.46% | ||
| 1 month | +4.69% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | 500.99 | 504.70 | 508.65 | 506.65 | 506.65 |
| Change | -0.57% | +0.74% | +0.78% | -0.39% | -0.39% |
Performance
| 1 week | -0.69% | ||
| Current month | +2.46% | ||
| 1 month | +4.69% | ||
| 3 months | +9.01% | ||
| 6 months | +7.50% | ||
| Current year | +20.41% | ||
| 1 year | +22.41% | ||
| 3 years | +42.45% | ||
| 5 years | +71.08% | ||
| 10 years | +74.88% |
Indicators
Moving average 5 days
505.67
Moving average 20 days
499.08
Moving average 50 days
487.01
Moving average 100 days
472.98
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.65%
RSI 9 days
60.64
RSI 14 days
60.25
% Price Change by Sector
ETF components
NEXT FUNDS TOPIX-17 Foods ETF
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 499.15 |  | 509.66 |
| 1 month | 477.67 | | 516.4 |
| 3 years | 341.77 | | 516.4 |
| 5 years | 271.32 | | 516.4 |
| 10 years | 223.55 | | 516.4 |
Monthly variations
Annual variations
| 2026 | +20.41% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
