| Market Closed - Japan Exchange 10:30:15 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 488.40 PTS | +0.69% |
|
+1.52% | +16.08% |
| Current month | +1.37% | ||
| 1 month | +6.57% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 483.63 | 481.78 | 479.84 | 485.05 | 488.40 |
| Change | +0.53% | -0.38% | -0.40% | +1.09% | +0.69% |
Performance
| 1 week | +1.52% | ||
| Current month | +1.37% | ||
| 1 month | +6.57% | ||
| 3 months | +4.93% | ||
| 6 months | +16.08% | ||
| Current year | +16.08% | ||
| 1 year | +25.07% | ||
| 3 years | +39.07% | ||
| 5 years | +67.01% | ||
| 10 years | +58.16% |
Indicators
Moving average 5 days
483.74
Moving average 20 days
468.83
Moving average 50 days
462.41
Moving average 100 days
461.5
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.51%
RSI 9 days
69.2
RSI 14 days
65.57
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX-17 FOODS increases |
|
|---|---|
|
+6.12% |
|
|
+2.18% |
|
|
+2.15% |
|
|
+2.13% |
|
|
+2.07% |
The sharpest declines in TOPIX-17 FOODS. |
|
|---|---|
|
|
-0.88% |
|
|
-0.91% |
|
|
-0.93% |
|
|
-1.22% |
|
|
-1.25% |
Course Extremes
| 1 week | 477.1 |  | 494.29 |
| 1 month | 448.67 | | 494.29 |
| 3 years | 338.72 | | 494.29 |
| 5 years | 271.32 | | 494.29 |
| 10 years | 223.55 | | 494.29 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
