| Delayed Toronto S.E. 20:58:16 12/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 805.54 PTS | -1.41% |
|
-0.07% | -18.42% |
| 08:24pm | TSX slips as falling gold weighs on miners; tech gains limit losses | RE |
| 07:54pm | TSX slips as miners weigh, tech stocks slide after Nvidia CEO steps down | RE |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | 822.03 | 836.03 | 822.09 | 817.02 | 805.54 |
| Volume | 46,769,544 | 52,830,298 | 36,556,127 | 36,311,320 | 23,271,594 |
| Change | +1.95% | +1.70% | -1.67% | -0.62% | -1.41% |
| Opening | 806.24 | 833.98 | 829.30 | 822.88 | 805.60 |
| High | 823.37 | 838.06 | 830.16 | 824.99 | 806.00 |
| Low | 803.01 | 824.03 | 811.18 | 815.14 | 795.63 |
Performance
| 1 week | +0.33% | ||
| Current month | +1.65% | ||
| 1 month | -6.52% | ||
| 3 months | -15.47% | ||
| 6 months | -18.75% | ||
| Current year | -17.28% | ||
| 1 year | -9.80% | ||
| 3 years | +60.11% | ||
| 5 years | -18.77% | ||
| 10 years | +12.24% |
Indicators
Moving average 5 days
820.7
Moving average 20 days
826.79
Moving average 50 days
880.01
Moving average 100 days
899.45
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+11.66%
RSI 9 days
46.63
RSI 14 days
43.2
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Venture increases |
|
|---|---|
|
+33.33% |
|
|
+14.29% |
|
|
+8.77% |
|
|
+7.69% |
|
|
+7.14% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-11.76% |
|
|
-12.28% |
|
|
-16.67% |
|
|
-18.52% |
|
|
-25.00% |
Price Extremes
| 1 week | 795.63 |  | 838.06 |
| 1 month | 792.26 | | 872.07 |
| 3 years | 510.64 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Annual variations
| 2026 | -18.45% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
