| Market Closed - Toronto S.E. 00:38:12 19/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 944.87 PTS | -2.00% |
|
-2.25% | -4.34% |
| 12:42am | Canadian Net REIT Reports Higher Adjusted FFO for Second Quarter; Q4 Monthly Distributions Set | MT |
| 12:30am | TSX Closer: The Index Drops Sharply as Base Metals, Technology Weigh | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | 966.58 | 975.87 | 966.43 | 970.17 | 964.16 |
| Volume | 49,933,738 | 65,550,281 | 71,419,539 | 39,774,049 | 54,690,432 |
| Change | -0.74% | +0.96% | -0.97% | +0.39% | -0.62% |
| Opening | 977.93 | 976.31 | 971.62 | 970.27 | 970.33 |
| High | 977.93 | 978.14 | 975.56 | 973.01 | 974.91 |
| Low | 961.65 | 967.21 | 963.08 | 966.15 | 961.57 |
Performance
| 1 week | -0.99% | ||
| Current month | +11.19% | ||
| 1 month | +12.78% | ||
| 3 months | -2.49% | ||
| 6 months | -0.27% | ||
| Current year | -2.39% | ||
| 1 year | +21.93% | ||
| 3 years | +64.61% | ||
| 5 years | +10.30% | ||
| 10 years | +16.38% |
Indicators
Moving average 5 days
968.64
Moving average 20 days
905.75
Moving average 50 days
917.12
Moving average 100 days
956.48
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.23%
RSI 9 days
69.43
RSI 14 days
63.76
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+34.88% |
|
|
+29.17% |
|
|
+20.00% |
|
|
+12.50% |
|
|
+12.50% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-14.29% |
|
|
-14.29% |
|
|
-14.29% |
|
|
-16.67% |
|
|
-20.00% |
Course Extremes
| 1 week | 942.77 |  | 978.14 |
| 1 month | 844.86 | | 978.14 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
