| Delayed Toronto S.E. 21:03:16 10/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 935.54 PTS | -2.24% |
|
-3.75% | -5.28% |
| 08:28pm | NEO Battery Materials Launches High Energy Density Battery Cell | MT |
| 07:04pm | Frontier Lithium Updates Its 2025 Feasibility Study For PAK Lithium Project in Ontario | MT |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | 972.00 | 965.40 | 959.64 | 956.98 | 935.54 |
| Volume | 57,635,612 | 42,643,499 | 52,863,232 | 57,929,160 | 27,355,248 |
| Change | +0.99% | -0.68% | -0.60% | -0.28% | -2.24% |
| Opening | 975.89 | 965.24 | 965.74 | 961.87 | 946.04 |
| High | 979.46 | 965.99 | 967.88 | 968.77 | 946.04 |
| Low | 966.83 | 957.47 | 957.69 | 955.25 | 934.95 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.60% | ||
| 1 month | +0.22% | ||
| 3 months | +2.56% | ||
| 6 months | -10.01% | ||
| Current year | -3.11% | ||
| 1 year | +11.12% | ||
| 3 years | +64.68% | ||
| 5 years | +5.72% | ||
| 10 years | +17.83% |
Indicators
Moving average 5 days
963.3
Moving average 20 days
976.05
Moving average 50 days
926.14
Moving average 100 days
956.21
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+2.21%
RSI 9 days
44.85
RSI 14 days
49.97
Historical Quotes: TSX Venture
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX Venture increases |
|
|---|---|
|
+27.27% |
|
|
+20.59% |
|
|
+14.29% |
|
|
+12.50% |
|
|
+11.76% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-9.47% |
|
|
-10.71% |
|
|
-13.04% |
|
|
-13.33% |
|
|
-50.00% |
Price Extremes
| 1 week | 934.95 |  | 979.46 |
| 1 month | 934.95 | | 1,011.65 |
| 3 years | 506.65 | | 1,177.21 |
| 5 years | 506.65 | | 1,177.21 |
| 10 years | 330.65 | | 1,177.21 |
Annual variations
| 2026 | -5.28% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
