|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.330 USD | +0.70% |
|
-9.98% | -27.71% |
Stock exchange
Quotes 5-day view: 1stdibs.Com, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.810 | $4.730 | $4.530 | $4.300 | $4.330 |
| Volume | 43,318 | 58,808 | 130,749 | 50,696 | 57,572 |
| Change | -0.82% | -1.66% | -4.23% | -5.08% | +0.70% |
| Opening | $4.830 | $4.790 | $4.640 | $4.500 | $4.350 |
| High | $4.840 | $4.820 | $4.650 | $4.500 | $4.425 |
| Low | $4.660 | $4.630 | $4.405 | $4.270 | $4.255 |
Performance
| 1 day | +0.70% | ||
| 1 week | -9.98% | ||
| Current month | -0.92% | ||
| 1 month | -10.72% | ||
| 3 months | +6.13% | ||
| 6 months | -20.26% | ||
| Current year | -27.71% | ||
| 1 year | +54.64% | ||
| 3 years | +4.34% | ||
| 5 years | -72.46% |
Volumes
marketsDaily volume
57,572
Estimated daily volume
57,572
Avg. Volume 20 sessions
86,896
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
376,259.68
Record volume 1
5,480,966
Record volume 2
3,328,836
Record volume 3
3,089,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
145,554,218
Net sales (USD)
89,620,000
Number of employees
266
Sales / Employee (USD)
336,917
Free-Float
63.53 %
Free-Float capitalization (USD)
123,777,137
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.648
Moving average 50 days
4.605
Moving average 100 days
4.596
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+6.15%
RSI 9 days
37.09
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -9.98% | +54.64% | +4.34% | 146M | |
| +0.68% | -3.48% | -29.51% | +23.78% | 272B | |
| +1.73% | -11.23% | -10.18% | +104.66% | 166B | |
| -0.04% | -5.35% | -37.97% | -21.31% | 111B | |
| -0.47% | -4.09% | -18.89% | +35.61% | 96.19B | |
| +0.47% | -8.13% | -22.22% | -39.82% | 59.1B | |
| +2.59% | +4.20% | +18.67% | +147.64% | 47.95B | |
| -2.60% | -11.18% | -38.12% | -32.27% | 27.73B | |
| +3.80% | +0.07% | -28.64% | +27.79% | 15.48B | |
| -0.87% | -5.53% | -31.45% | -15.63% | 6.9B | |
| Average | +0.60% | -5.47% | -14.37% | +23.48% | 80.16B | |
| Weighted average by Cap. | +0.69% | -5.51% | -22.27% | +36.20% |
Historical Quotes: 1stdibs.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea36bf4a70b670d7ec4229b892.-gVWplTuIpKVATBRgNDAT_HZSGrdM7bVL7venb7FHgY.oEE00BOfZMDZUQMl86GBDafrcTOSe9qYH-K66NT0VUuMSwnsGrgX1N51Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.330 | 11,948 | 37,123 |
| 23:59:51 | 4.335 | 200 | 25,175 |
| 23:59:39 | 4.340 | 100 | 24,975 |
| 23:59:27 | 4.340 | 100 | 24,875 |
| 23:59:27 | 4.330 | 100 | 24,775 |
| 23:59:24 | 4.330 | 100 | 24,675 |
| 23:55:14 | 4.330 | 100 | 24,575 |
| 23:55:14 | 4.330 | 100 | 24,475 |
| 23:55:14 | 4.330 | 100 | 24,375 |
| 23:54:59 | 4.340 | 100 | 24,275 |
Price Extremes
| 1 week | 4.26 |  | 4.82 |
| 1 month | 4.21 | | 5.08 |
| Current year | 3.64 | | 6.25 |
| 1 year | 2.5 | | 6.62 |
| 3 years | 2.3 | | 6.62 |
| 5 years | 2.3 | | 19 |
| 10 years | 2.3 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | +69.21% | ||
| 2024 | -24.36% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Stocks
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
