|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.720 USD | -1.89% |
|
-4.98% | -4.51% |
| 11-06 | 1stdibs.Com, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | 1stdibs.Com, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: 1stdibs.Com, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $5.790 | $5.850 | $5.710 | $5.830 | $5.720 |
| Volume | 227,990 | 153,715 | 163,564 | 158,364 | 104,674 |
| Change | -3.82% | +1.04% | -2.39% | +2.10% | -1.89% |
| Opening | $5.980 | $5.730 | $5.870 | $5.670 | $5.840 |
| High | $6.070 | $6.120 | $5.870 | $5.940 | $5.860 |
| Low | $5.430 | $5.725 | $5.600 | $5.615 | $5.500 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.98% | ||
| Current month | +15.79% | ||
| 1 month | +50.53% | ||
| 3 months | +18.18% | ||
| 6 months | +25.71% | ||
| Current year | -4.51% | ||
| 1 year | +21.19% | ||
| 3 years | +18.67% | ||
| 5 years | -61.82% |
Volumes
marketsDaily volume
104,674
Estimated daily volume
104,674
Avg. Volume 20 sessions
149,932
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
857,611.04
Record volume 1
5,480,966
Record volume 2
3,328,836
Record volume 3
3,089,229
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
194,771,651
Net sales (USD)
89,620,000
Number of employees
266
Sales / Employee (USD)
336,917
Free-Float
63.78%
Free-Float capitalization (USD)
165,727,121
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.058
Moving average 50 days
4.516
Moving average 100 days
4.587
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
72.25
RSI 14 days
71.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -4.98% | +21.19% | +18.67% | 195M | |
| -0.98% | +3.86% | +6.17% | +123.92% | 3,618B | |
| +2.90% | +5.17% | +5.21% | +94.93% | 1,640B | |
| +1.32% | +1.30% | +19.01% | +67.67% | 576B | |
| -3.06% | -7.91% | -41.07% | +24.79% | 443B | |
| -0.86% | -1.99% | -46.15% | +39.78% | 255B | |
| +0.02% | -13.77% | -40.95% | +14.73% | 235B | |
| +0.21% | -1.22% | +0.51% | +135.95% | 189B | |
| +0.82% | +1.60% | -24.07% | +33.40% | 142B | |
| +2.36% | +1.60% | -5.07% | +257.91% | 126B | |
| Average | -0.34% | -1.82% | -10.52% | +81.17% | 723B | |
| Weighted average by Cap. | -0.89% | +2.09% | -0.24% | +101.12% |
Historical Quotes: 1stdibs.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c56d43e5e13255cbaf97ed5eda36d6.HYjRF0i1qi78ssT-5Xs_EDToyAGPdU9Ft1RydEGpwb8.Le-hcS-F7WWon5aSpigJc3WejFTLQwYu8xskIDT7r5JU8L1kEf_Zea3xtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 5.720 | 6,022 | 78,517 |
| 00:59:59 | 5.730 | 300 | 72,495 |
| 00:59:59 | 5.730 | 200 | 72,195 |
| 00:59:59 | 5.730 | 157 | 71,995 |
| 00:59:52 | 5.720 | 100 | 71,838 |
| 00:59:52 | 5.730 | 165 | 71,738 |
| 00:59:51 | 5.730 | 100 | 71,573 |
| 00:59:51 | 5.730 | 166 | 71,473 |
| 00:59:50 | 5.720 | 100 | 71,307 |
| 00:59:41 | 5.715 | 100 | 71,207 |
Price Extremes
| 1 week | 5.43 |  | 6.12 |
| 1 month | 3.83 | | 6.2 |
| Current year | 3.55 | | 6.25 |
| 1 year | 3.55 | | 6.62 |
| 3 years | 2.3 | | 6.62 |
| 5 years | 2.3 | | 15.23 |
| 10 years | 2.3 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | +69.21% | ||
| 2024 | -24.36% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Stocks
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
