Quotes 2CRSi

Stocks

AL2SI

FR0013341781

Computer Hardware

Market Closed - Euronext Paris 20:55:00 30/10/2026 +04			5-day change	1st Jan Change
21.92 ^EUR	-18.21%		-17.66%	+91.27%

10-30	2CRSi postpones publication of annual results to October 30
10-12	2CRSi revs up on AI, Hacksaw takes a hit

Stock exchange

Euronext Paris AL2SI 21.92 € -18.21% 26.44M €

Markets		Price	Change	Volumes
Euronext Paris	AL2SI	21.92EUR	-18.21%	26.44M €
CBOE		22.38EUR	-17.72%	2.21M €
Börse Stuttgart	52C	18.49EUR	-17.82%	417K €
Boerse Muenchen	52C	19.50EUR	-14.25%	71.68K €
Tradegate	52C	19.00EUR	-16.52%	49.15K €
Deutsche Boerse AG	52C	20.12EUR	-24.59%	6.04K €
CBOE		27.19EUR	-.--%	0 €

Quotes 5-day view: 2CRSi

Real-time Euronext Paris

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€26.86	€28.16	€27.52	€26.80	€21.92
Volume	96,490	136,269	128,577	179,630	1,205,999
Change	+0.90%	+4.84%	-2.27%	-2.62%	-18.21%
Opening	€26.48	€26.60	€28.40	€27.50	€20.00
High	€27.22	€28.16	€28.58	€27.92	€24.20
Low	€26.30	€26.16	€27.34	€26.80	€19.00

Performance

1 day	-18.21%
1 week	-17.66%
1 month	-22.16%
3 months	-14.91%
6 months	-39.61%
Current year	+91.27%
1 year	+116.17%
3 years	+2,646.87%
5 years	+416.98%

Volumes

markets

Daily volume

1,205,999

Estimated daily volume

1,205,999

Avg. Volume 20 sessions

271,601

Daily volume ratio

4.44

Avg. Volume 20 sessions

5,953,493.92

Avg. Volume 20 sessions USD

6,642,134.56

Record volume 1

2,338,461

Record volume 2

2,254,165

Record volume 3

1,458,328

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

494,891,960

Market Cap (USD)

552,581,465

Net sales (EUR)

386,500,000

Net sales (USD)

431,554,265

Number of employees

112

Sales / Employee (EUR)

3,450,893

Sales / Employee (USD)

3,853,163

Free-Float

39.37%

Free-Float capitalization (EUR)

223,261,008

Free-Float capitalization (USD)

249,286,521

Average Daily Capital Traded

1.2%

Indicators

Moving average 5 days

26.25

Moving average 20 days

26.91

Moving average 50 days

27.63

Moving average 100 days

28.45

Price spread / (MMA5)

+19.76%

Price spread / (MMA20)

+22.75%

Price spread / (MMA50)

+26.07%

Price spread / (MMA100)

+29.80%

RSI 9 days

46.97

RSI 14 days

47.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
2CRSI	-18.21%	-17.66%	+116.17%	+2,646.87%	553M
DELL TECHNOLOGIES INC.	-10.77%	-7.04%	+161.90%	+534.14%	270B
SANDISK CORPORATION	-13.47%	-7.04%	+477.38%	-	164B
SEAGATE TECHNOLOGY HOLDINGS PLC	-7.98%	+2.23%	+151.91%	+844.44%	148B
WESTERN DIGITAL CORPORATION	-7.41%	+6.53%	+143.73%	+811.86%	137B
HEWLETT PACKARD ENTERPRISE COMPANY	-6.42%	-2.82%	+125.59%	+258.19%	73.13B
EVERPURE, INC.	-7.45%	+2.96%	+28.65%	+275.57%	42.31B
NETAPP, INC.	-8.81%	-7.56%	+69.11%	+173.67%	39.12B
QUANTA COMPUTER INC.	-.--%	-1.24%	+5.82%	+68.25%	37.56B
ASIA VITAL COMPONENTS CO., LTD.	-0.32%	-1.59%	+117.19%	+991.71%	37.23B
Average	-8.08%	-3.32%	+139.75%	+733.86%	94.85B
Weighted average by Cap.	-8.92%	-2.45%	+191.65%	+584.42%

See all sector performances

Historical Quotes: 2CRSi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90e0.I-8g3FtdLnqal8RF8So7fQBLeF8C2xy-gyftMExFASI.QN8N6QksSCv_pvxxkE0DBEs8Oyhs60TG0lLVaThzUm1XjBmvPQ9dNNvP_A

Date	Price	Volume	Total
20:36:02	21.92	10	866,429
20:35:43	21.92	5	866,419
20:29:59	22.40	500	866,414
20:29:59	22.40	450	865,914
20:29:56	22.26	8	865,464
20:29:56	22.38	87	865,456
20:29:55	22.26	44	865,369
20:29:53	22.26	81	865,325
20:29:53	22.38	16	865,244
20:29:53	22.38	100	865,228