|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2,670.00 KRW | -1.66% |
|
-9.49% | -58.08% |
| 05-14 | 3A Logics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | 3alogics inc wins 11.4 billion won order | RE |
Stock exchange
Korea S.E.
A177900 2,670.00 ₩
-1.66%
60.21M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A177900 | 2,670.00KRW | -1.66% | 60.21M ₩ |
Quotes 5-day view: 3A Logics Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,990.00 | ₩2,960.00 | ₩2,855.00 | ₩2,715.00 | ₩2,670.00 |
| Volume | 23,628 | 11,936 | 17,879 | 21,059 | 22,549 |
| Change | +1.36% | -1.00% | -3.55% | -4.90% | -1.66% |
| Opening | ₩2,950.00 | ₩2,955.00 | ₩3,060.00 | ₩2,820.00 | ₩2,700.00 |
| High | ₩3,080.00 | ₩3,060.00 | ₩3,060.00 | ₩2,935.00 | ₩2,700.00 |
| Low | ₩2,895.00 | ₩2,935.00 | ₩2,700.00 | ₩2,695.00 | ₩2,540.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -9.49% | ||
| Current month | -9.49% | ||
| 1 month | -31.19% | ||
| 3 months | -34.07% | ||
| 6 months | -64.11% | ||
| Current year | -58.08% | ||
| 1 year | -56.23% |
Volumes
marketsDaily volume
22,549
Avg. Volume 20 sessions
17,514
Avg. Volume 20 sessions KRW
46,762,380
Avg. Volume 20 sessions USD
34,323.59
Record volume 1
23,990,360
Record volume 2
18,216,860
Record volume 3
17,137,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,705,692,240
Market Cap (USD)
18,850,376
Net sales (KRW)
14,494,595,290
Net sales (USD)
10,629,108
Number of employees
41
Sales / Employee (KRW)
353,526,714
Sales / Employee (USD)
259,247
Free-Float
66.79%
Free-Float capitalization (KRW)
17,169,007,960
Free-Float capitalization (USD)
12,590,295
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,838
Moving average 20 days
3,126
Moving average 50 days
3,492.3
Moving average 100 days
3,892.05
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+17.08%
Price spread / (MMA50)
+30.80%
Price spread / (MMA100)
+45.77%
RSI 9 days
21.47
RSI 14 days
25.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -9.49% | -56.23% | - | 18.85M | |
| +2.78% | -8.80% | -0.80% | +306.14% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +284.68% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +227.11% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +847.80% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.80% | 736B | |
| -10.44% | -20.17% | +95.17% | +768.10% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +45.16% | 299B | |
| -0.28% | -7.80% | +72.76% | +89.21% | 253B | |
| Average | +0.53% | -11.93% | +52.34% | +358.00% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.91% | +346.51% |
Historical Quotes: 3A Logics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,540 |  | 3,080 |
| 1 month | 2,540 | | 3,940 |
| Current year | 2,540 | | 8,770 |
| 1 year | 2,540 | | 8,770 |
| 3 years | 2,540 | | 14,910 |
| 5 years | 2,540 | | 14,910 |
| 10 years | 2,540 | | 14,910 |
Monthly variations
Annual variations
| 2026 | -58.08% | ||
| 2025 | -17.17% | ||
| 2024 | -15.77% |
- Stock Market
- Stocks
- A177900 Stock
- Quotes 3A Logics Inc.
Select your edition
All financial news and data tailored to specific country editions
