|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3,935.00 KRW | +3.01% |
|
-2.60% | -38.23% |
| 05-14 | 3A Logics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | 3alogics inc wins 11.4 billion won order | RE |
Stock exchange
Korea S.E.
A177900 3,935.00 ₩
+3.01%
47.48M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A177900 | 3,935.00KRW | +3.01% | 47.48M ₩ |
Quotes 5-day view: 3A Logics Inc.
End-of-day quote Korea S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,035.00 | ₩3,890.00 | ₩3,820.00 | ₩3,935.00 | ₩3,930.00 |
| Volume | 17,562 | 31,486 | 11,518 | 12,067 | 11,779 |
| Change | +1.38% | -3.59% | -1.80% | +3.01% | -0.13% |
| Opening | ₩3,980.00 | ₩3,995.00 | ₩3,820.00 | ₩3,720.00 | ₩3,905.00 |
| High | ₩4,210.00 | ₩4,030.00 | ₩4,020.00 | ₩3,940.00 | ₩3,960.00 |
| Low | ₩3,980.00 | ₩3,770.00 | ₩3,820.00 | ₩3,660.00 | ₩3,775.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | -2.60% | ||
| Current month | +5.50% | ||
| 1 month | -1.99% | ||
| 3 months | -40.74% | ||
| 6 months | -40.20% | ||
| Current year | -38.23% | ||
| 1 year | -45.50% |
Volumes
marketsDaily volume
12,067
Avg. Volume 20 sessions
27,361
Avg. Volume 20 sessions KRW
107,665,535
Avg. Volume 20 sessions USD
77,949.85
Record volume 1
23,990,360
Record volume 2
18,216,860
Record volume 3
17,137,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,836,468,363
Market Cap (USD)
27,288,801
Net sales (KRW)
14
Net sales (USD)
0
Number of employees
41
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.54 %
Free-Float capitalization (KRW)
22,528,477,626
Free-Float capitalization (USD)
16,248,217
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,932
Moving average 20 days
3,955
Moving average 50 days
4,264.9
Moving average 100 days
5,379.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+36.71%
RSI 9 days
45.74
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -2.60% | -45.50% | - | 27.29M | |
| +6.78% | +2.82% | +22.77% | +376.05% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| +2.89% | -0.20% | +21.00% | +321.91% | 1,692B | |
| -0.84% | -3.21% | +700.93% | +1,344.04% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| -1.02% | +1.25% | +184.41% | +363.24% | 785B | |
| +1.67% | -1.64% | +264.67% | +169.54% | 464B | |
| +5.46% | +4.52% | +86.30% | - | 268B | |
| +0.05% | -0.41% | +28.74% | +56.80% | 239B | |
| Average | +1.96% | -0.27% | +191.51% | +538.93% | 1,244B | |
| Weighted average by Cap. | +3.43% | -0.77% | +151.40% | +502.27% |
Historical Quotes: 3A Logics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,660 |  | 4,210 |
| 1 month | 2,700 | | 4,475 |
| Current year | 2,700 | | 8,770 |
| 1 year | 2,700 | | 8,770 |
| 3 years | 2,700 | | 14,910 |
| 5 years | 2,700 | | 14,910 |
| 10 years | 2,700 | | 14,910 |
Monthly variations
Annual variations
| 2026 | -38.30% | ||
| 2025 | -17.17% | ||
| 2024 | -15.77% |
- Stock Market
- Stocks
- A177900 Stock
- Quotes 3A Logics Inc.
Select your edition
All financial news and data tailored to specific country editions
