|
Market Closed -
NYSE
00:02:46 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 162.77 USD | +1.17% |
|
-0.53% | +1.67% |
| 10-09 | JPMorgan Adjusts Price Target on 3M to $185 From $205 | MT |
| 09-30 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
Stock exchange
NYSE
MMM 162.77 $
+1.17%
415M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 162.77USD | +1.17% | 415M $ | ||
CBOE
| MMM | 162.87USD | +1.21% | 13.99M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 145.45EUR | +0.03% | 25.45K € | |
|
Xetra
| MMM | 143.40EUR | -1.04% | 21.22K € | |
|
Börse Stuttgart
| MMM | 145.10EUR | +0.10% | 7.26K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Deutsche Boerse AG
| MMM | 144.05EUR | +0.21% | 2.88K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 2.11K € | |
|
CBOE
| 143.38EUR | +0.26% | 143.38 € | ||
|
Swiss Exchange
| MMM | 134.00CHF | -0.74% | 0 CHF | |
|
Wiener Boerse
| MMM | 143.20EUR | -1.38% | 0 € | |
|
Santiago S.E.
| MMM | 163.19USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| MMM | 145.22EUR | +0.03% | 0 € | |
|
Lima
| MMMUS | 163.19USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,480.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
| MMMC34 | 202.00BRL | +0.90% | 8.28K R$ | ||
| MMM | 26,140.00ARS | +1.24% | 15.66M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.14USD | +2.27% | 308.52 $ | |
| MMMM | 25.37CAD | +1.72% | 25.42K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.00EUR | +1.35% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $162.12 | $163.58 | $159.96 | $160.89 | $162.77 |
| Volume | 3,205,762 | 2,332,340 | 2,372,300 | 2,416,008 | 2,547,228 |
| Change | -0.93% | +0.90% | -2.21% | +0.58% | +1.17% |
| Opening | $162.54 | $160.89 | $163.27 | $159.50 | $161.18 |
| High | $163.73 | $164.23 | $163.59 | $162.56 | $162.96 |
| Low | $160.96 | $159.93 | $159.88 | $159.21 | $159.53 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.53% | ||
| Current month | -0.84% | ||
| 1 month | -1.33% | ||
| 3 months | +3.21% | ||
| 6 months | +6.53% | ||
| Current year | +1.67% | ||
| 1 year | +7.72% | ||
| 3 years | +83.55% | ||
| 5 years | -8.13% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
2,547,228
Estimated daily volume
2,547,228
Avg. Volume 20 sessions
2,863,285
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
466,056,899.45
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,944,137,815
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
83,855,295,996
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
161.86
Moving average 20 days
165
Moving average 50 days
171.57
Moving average 100 days
166.28
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
37.4
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.53% | +7.72% | +83.55% | 83.94B | |
| +0.39% | +2.93% | +5.72% | +49.29% | 1,114B | |
| 0.00% | -0.84% | -11.36% | -11.36% | 211B | |
| +1.28% | +3.36% | +37.00% | +223.24% | 163B | |
| +0.13% | -2.31% | -6.48% | +350.62% | 78.94B | |
| +0.46% | -0.31% | +8.94% | +15.04% | 75.85B | |
| -1.12% | -2.62% | -48.92% | -43.54% | 65.7B | |
| +0.73% | -1.31% | +37.52% | +192.38% | 66.89B | |
| +4.00% | +4.05% | +41.17% | +32.68% | 28.66B | |
| -0.62% | +7.17% | +22.82% | +21.99% | 19.06B | |
| Average | +0.64% | +0.85% | +9.41% | +91.39% | 190.71B | |
| Weighted average by Cap. | +0.45% | +1.57% | +6.16% | +71.39% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993531ba66eec9ab82feee5.tiyjWMCLuS9kXF-B3hup1SF1KtJOWkC-IKiKL_lGhBI.z2fHC4vijUMFNDHG83julHAdaYB2CBTqWP64Hbxw4H33Y5BgpePha1Q-Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:46 | 162.77 | 633,265 | 1,721,582 |
| 00:00:00 | 162.78 | 100 | 1,088,317 |
| 00:00:00 | 162.79 | 300 | 1,088,217 |
| 23:59:59 | 162.84 | 400 | 1,087,917 |
| 23:59:59 | 162.84 | 100 | 1,087,517 |
| 23:59:59 | 162.84 | 100 | 1,087,417 |
| 23:59:59 | 162.82 | 242 | 1,087,317 |
| 23:59:58 | 162.82 | 100 | 1,087,075 |
| 23:59:58 | 162.81 | 100 | 1,086,975 |
| 23:59:58 | 162.81 | 200 | 1,086,875 |
Price Extremes
| 1 week | 159.21 |  | 164.23 |
| 1 month | 159.21 | | 170.98 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
