|
Market Closed -
NYSE
00:04:11 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 180.00 USD | +0.35% |
|
-0.37% | +12.43% |
Stock exchange
NYSE
MMM 180.00 $
+0.35%
481M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 180.00USD | +0.35% | 481M $ | ||
CBOE
| MMM | 179.90USD | +0.29% | 16.38M $ | |
|
Xetra
| MMM | 153.60EUR | -0.16% | 38.71K € | |
|
CBOE
| 0QNY | 154.10EUR | -0.16% | 26.51K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 15.31K € | |
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 111K $ | |
|
CBOE
| 154.30EUR | +0.42% | 1.08K € | ||
|
Tradegate
| MMM | 153.95EUR | -0.32% | 307.9 € | |
|
Swiss Exchange
| MMM | 144.00CHF | -2.70% | 0 CHF | |
|
Deutsche Boerse AG
| MMM | 153.75EUR | +0.39% | 0 € | |
|
Wiener Boerse
| MMM | 153.75EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| MMM | 154.00EUR | -0.16% | 0 € | |
|
Santiago S.E.
| MMM | 180.21USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| MMM | 154.32EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1MMM | 153.55EUR | -0.19% | 0 € | |
|
Lima
| MMMUS | 180.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 163,730.00CLP | -0.62% | 0 $ | |
| MMMC34 | 230.69BRL | -0.40% | 1.38K R$ | ||
| MMM | 28,780.00ARS | +0.63% | 12.61M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.55USD | +0.43% | 1.06K $ | |
| MMMM | 27.95CAD | +0.07% | 4.81K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.60EUR | 0.00% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $178.09 | $178.96 | $179.01 | $179.37 | $180.00 |
| Volume | 3,499,959 | 2,588,438 | 2,088,187 | 2,316,966 | 2,673,770 |
| Change | -1.42% | +0.49% | +0.03% | +0.20% | +0.35% |
| Opening | $179.25 | $178.02 | $178.88 | $180.33 | $180.50 |
| High | $181.97 | $181.03 | $180.35 | $180.80 | $180.67 |
| Low | $177.90 | $178.02 | $178.23 | $178.61 | $178.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.37% | ||
| Current month | +2.11% | ||
| 1 month | +4.28% | ||
| 3 months | +16.86% | ||
| 6 months | +8.32% | ||
| Current year | +12.43% | ||
| 1 year | +14.96% | ||
| 3 years | +81.91% | ||
| 5 years | -7.84% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
2,673,770
Estimated daily volume
2,673,770
Avg. Volume 20 sessions
2,638,783
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
474,980,940
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,830,035,060
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (USD)
92,732,861,340
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
179.09
Moving average 20 days
180.31
Moving average 50 days
169.96
Moving average 100 days
159.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
51.73
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.37% | +14.96% | +81.91% | 92.83B | |
| +0.21% | +0.90% | +2.68% | +40.17% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| +1.37% | +0.44% | +7.24% | +18.68% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| +2.31% | -0.48% | -50.42% | -40.78% | 69.94B | |
| +1.70% | +5.38% | +11.85% | +10.38% | 26.84B | |
| -1.02% | +0.17% | +10.04% | +0.64% | 18.16B | |
| Average | +0.83% | +0.19% | +8.21% | +88.76% | 189.35B | |
| Weighted average by Cap. | +0.55% | +0.50% | +5.11% | +65.20% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0749c3f0c139f4603ad8e3223f831.HLzPbdyL6bIZBB79BL3yOIzJYEJ6ZL0i-oXgl8fxj8s.ftSfGJfAgMp6U1nNUfe2UMaoGTgLB8dvj8-C5anA2J5yybY4rM6l7SFpaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:11 | 180.00 | 408,641 | 1,497,916 |
| 23:59:59 | 179.99 | 233 | 1,089,275 |
| 23:59:59 | 179.98 | 771 | 1,089,042 |
| 23:59:59 | 179.98 | 180 | 1,088,271 |
| 23:59:59 | 179.99 | 100 | 1,088,091 |
| 23:59:59 | 179.99 | 100 | 1,087,991 |
| 23:59:59 | 179.99 | 100 | 1,087,891 |
| 23:59:59 | 179.98 | 100 | 1,087,791 |
| 23:59:59 | 179.98 | 100 | 1,087,691 |
| 23:59:59 | 179.97 | 100 | 1,087,591 |
Price Extremes
| 1 week | 178.02 |  | 181.03 |
| 1 month | 173.96 | | 184.9 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 197.29 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
