|
Market Closed -
Australian S.E.
08:05:10 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | 0.00% |
|
-3.23% | -53.85% |
| 08-31 | 5G Networks Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 04-07 | 5g networks appoints Nathan Legg as CFO | RE |
Stock exchange
Australian S.E.
5GN 0.0600 $
0.00%
559.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5GN | 0.0600AUD | 0.00% | 559.8 $ | ||
OTC Markets
| MLBEF | 0.0281USD | -38.24% | 11.8 $ |
Quotes 5-day view: 5G Networks Limited
Delayed Quote Australian S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0620 | A$0.0600 | A$0.0610 | A$0.0600 | A$0.0600 |
| Volume | 1 | 23,692 | 21,609 | 61,787 | 9,330 |
| Change | +1.64% | -3.23% | +1.67% | -1.64% | 0.00% |
| Opening | A$0.0620 | A$0.0630 | A$0.0600 | A$0.0620 | A$0.0610 |
| High | A$0.0620 | A$0.0630 | A$0.0610 | A$0.0620 | A$0.0610 |
| Low | A$0.0620 | A$0.0600 | A$0.0600 | A$0.0600 | A$0.0600 |
Performance
| 1 week | -3.23% | ||
| Current month | -7.69% | ||
| 1 month | -3.23% | ||
| 3 months | +9.09% | ||
| Current year | -53.85% | ||
| 1 year | -57.14% | ||
| 3 years | -45.45% |
Volumes
marketsDaily volume
9,330
Estimated daily volume
9,330
Avg. Volume 20 sessions
92,014
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
5,520.84
Avg. Volume 20 sessions USD
3,868.29
Record volume 1
34,029,850
Record volume 2
19,447,740
Record volume 3
9,128,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,620,323
Market Cap (USD)
10,974,723
Net sales ()
72,039,000
Net sales (USD)
50,614,066
Number of employees
623
Sales / Employee (AUD)
115,632
Sales / Employee (USD)
81,242
Free-Float
41.83%
Free-Float capitalization (AUD)
6,705,036
Free-Float capitalization (USD)
4,710,909
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0608
Moving average 20 days
0.062
Moving average 50 days
0.059
Moving average 100 days
0.0627
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
46.65
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -57.14% | -45.45% | 10.97M | |
| -2.39% | -6.21% | +30.13% | +139.95% | 4,073B | |
| -6.60% | -11.16% | -10.76% | +108.43% | 1,777B | |
| +0.49% | +1.64% | +9.64% | +63.27% | 545B | |
| -2.89% | -8.47% | -38.67% | +35.12% | 452B | |
| +1.52% | -8.47% | -40.47% | +63.36% | 271B | |
| -1.86% | -7.23% | -37.84% | +28.06% | 260B | |
| -2.34% | -3.28% | +6.35% | +237.84% | 224B | |
| +0.20% | -3.67% | -25.54% | +59.51% | 138B | |
| +0.56% | -3.35% | -38.75% | -23.54% | 112B | |
| Average | -1.32% | -3.38% | -20.31% | +66.65% | 785.18B | |
| Weighted average by Cap. | -2.99% | -3.90% | +8.17% | +114.17% |
Historical Quotes: 5G Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d68285079f95e4590fd115f70b3._OzHQIp1DQs96O3wF-Oz-mgR38uwOJT9KrcKHN7eWQs.noWRGbMYTFF03ZmDTZnKvB5yk7yHDfqeeOA4ZLyaK1-GioAf8xhhR3GQ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:10 | 0.0600 | 1 | 9,330 |
| 08:04:32 | 0.0610 | 1 | 9,329 |
| 05:44:01 | 0.0600 | 1,600 | 9,328 |
| 03:11:32 | 0.0600 | 7,726 | 7,728 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.14 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.32 |
| 5 years | 0.05 | | 0.53 |
| 10 years | 0.05 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | -23.53% | ||
| 2024 | -33.33% | ||
| 2023 | +70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -9.09% |
- Stock Market
- Stocks
- 5GN Stock
- Quotes 5G Networks Limited
Select your edition
All financial news and data tailored to specific country editions
