|
Market Closed -
Euronext Paris
19:55:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.30 EUR | +5.80% |
|
+3.51% | -7.71% |
| 09-21 | 74Software joins three indices in the CAC family |  |
| 09-17 | 74Software Reorganizes Group Structure | MT |
Stock exchange
Euronext Paris
74SW 38.30 €
+5.80%
699K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 38.30EUR | +5.80% | 699K € | ||
CBOE
| AXWp | 38.50EUR | +6.65% | 90.09K € | |
|
Börse Stuttgart
| 1XV | 37.90EUR | +5.57% | 2.73K € | |
|
Boerse Muenchen
| 1XV | 37.90EUR | +4.70% | 75.8 € | |
|
CBOE
| 0P5L | 37.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 35.90EUR | -0.55% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.70 | €36.70 | €36.50 | €36.20 | €38.30 |
| Volume | 13,304 | 18,151 | 27,038 | 15,313 | 18,249 |
| Change | -0.81% | 0.00% | -0.54% | -0.82% | +5.80% |
| Opening | €36.80 | €36.70 | €36.20 | €36.10 | €36.30 |
| High | €37.00 | €37.00 | €36.50 | €36.50 | €38.60 |
| Low | €36.50 | €36.40 | €34.90 | €35.80 | €36.30 |
Performance
| 1 day | +5.80% | ||
| 1 week | +3.51% | ||
| Current month | +1.32% | ||
| 1 month | +1.59% | ||
| 3 months | +7.28% | ||
| 6 months | +18.21% | ||
| Current year | -7.71% | ||
| 1 year | +2.13% | ||
| 3 years | +69.47% | ||
| 5 years | +37.77% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
18,249
Estimated daily volume
18,249
Avg. Volume 20 sessions
17,931
Daily volume ratio
1.02
Avg. Volume 20 sessions
686,757.3
Avg. Volume 20 sessions USD
768,350.93
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,106,887,081
Market Cap (USD)
1,239,376,420
Net sales (EUR)
707,200,000
Net sales (USD)
791,848,617
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
174,917
Free-Float
29.99%
Free-Float capitalization (EUR)
341,658,865
Free-Float capitalization (USD)
382,553,874
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
36.88
Moving average 20 days
37.74
Moving average 50 days
38.36
Moving average 100 days
37.79
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.33%
RSI 9 days
25.46
RSI 14 days
33.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.80% | +3.51% | +2.13% | +69.47% | 1.24B | |
| +2.38% | +3.39% | +4.72% | +62.94% | 3,973B | |
| +5.17% | +10.75% | +19.16% | +1,074.44% | 502B | |
| +4.59% | -0.63% | -51.73% | +28.89% | 429B | |
| +5.09% | +3.85% | +100.81% | +226.18% | 343B | |
| +4.57% | +1.85% | +122.86% | +498.40% | 282B | |
| +3.70% | +4.10% | -16.96% | +54.20% | 247B | |
| +0.79% | +4.82% | -20.75% | +26.15% | 146B | |
| +2.99% | +7.63% | +134.53% | +227.86% | 143B | |
| +7.11% | +5.79% | +84.74% | +220.05% | 105B | |
| Average | +4.22% | +4.51% | +37.95% | +248.86% | 617.15B | |
| Weighted average by Cap. | +3.12% | +3.87% | +15.61% | +177.17% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d104aee8f.qCBu_JJ6oBixsSCgQfsS2N5TbMpzGdUVR_HB3619ims._Xhfi_ZNwnnH0BXiJphWq7cUD7kLdqwiBYS5mNsy7V-daV-l2kPKfefabQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 38.30 | 1 | 11,788 |
| 19:35:12 | 38.30 | 10 | 11,787 |
| 19:35:12 | 38.30 | 32 | 11,777 |
| 19:35:12 | 38.30 | 32 | 11,745 |
| 19:35:12 | 38.30 | 36 | 11,713 |
| 19:35:12 | 38.30 | 33 | 11,677 |
| 19:35:12 | 38.30 | 15 | 11,644 |
| 19:35:12 | 38.30 | 50 | 11,629 |
| 19:35:12 | 38.30 | 44 | 11,579 |
| 19:35:12 | 38.30 | 6 | 11,535 |
Price Extremes
| 1 week | 34.9 |  | 38.6 |
| 1 month | 34.9 | | 39.5 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
