|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.10 EUR | -0.80% |
|
+1.92% | -10.60% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.10 | €35.60 | €37.20 | €37.40 | €37.10 |
| Volume | 4,605 | 17,842 | 38,669 | 8,353 | 664 |
| Change | -0.82% | -1.39% | +4.49% | +0.54% | -0.80% |
| Opening | €36.60 | €36.30 | €35.80 | €37.10 | €37.30 |
| High | €36.80 | €36.30 | €37.30 | €37.60 | €37.30 |
| Low | €36.10 | €35.40 | €35.80 | €36.20 | €36.80 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.92% | ||
| Current month | +4.21% | ||
| 1 month | -2.88% | ||
| 3 months | +12.42% | ||
| 6 months | -9.95% | ||
| Current year | -10.60% | ||
| 1 year | -5.36% | ||
| 3 years | +76.67% | ||
| 5 years | +33.45% | ||
| 10 years | +77.51% |
Volumes
marketsDaily volume
664
Estimated daily volume
2,790
Avg. Volume 20 sessions
13,553
Daily volume ratio
0.21
Avg. Volume 20 sessions
502,816.3
Avg. Volume 20 sessions USD
575,940.87
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,079,045,352
Market Cap (USD)
1,234,888,249
Net sales (EUR)
707,200,000
Net sales (USD)
809,338,521
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
179,375
Free-Float
30.23 %
Free-Float capitalization (EUR)
336,261,306
Free-Float capitalization (USD)
384,826,397
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
36.54
Moving average 20 days
37.44
Moving average 50 days
37.04
Moving average 100 days
34.61
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
50.32
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.92% | -5.36% | +76.67% | 1.23B | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.42% | +8.61% | +27.32% | +223.51% | 376.84B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.01% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a266867543bf08b935.MiDzboaetHEa3ZxXH9SoloNqDl4mxl-LE2Sj1eCCQwU.RW_KI-vbmQZPhf4fKqT-8_NcPTZwjzHpeDXTuLL3GVxETqdW3Nn4J3uz6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 37.10 | 32 | 502 |
| 11:39:32 | 37.00 | 2 | 470 |
| 11:29:09 | 36.80 | 2 | 468 |
| 11:27:15 | 37.00 | 2 | 466 |
| 11:27:15 | 36.90 | 2 | 464 |
| 11:20:10 | 37.00 | 226 | 462 |
| 11:20:08 | 37.20 | 141 | 236 |
| 11:20:08 | 37.20 | 46 | 95 |
Course Extremes
| 1 week | 35.4 |  | 37.6 |
| 1 month | 35.4 | | 39 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 44.8 |
| 3 years | 19.95 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
