|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.70 EUR | -3.17% |
|
+0.27% | -11.57% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €36.90 | €38.50 | €38.00 | €37.90 | €36.70 |
| Volume | 8,609 | 9,552 | 13,299 | 4,992 | 14,883 |
| Change | +0.82% | +4.34% | -1.30% | -0.26% | -3.17% |
| Opening | €36.60 | €37.00 | €38.60 | €38.10 | €38.10 |
| High | €37.20 | €38.70 | €38.60 | €38.30 | €38.10 |
| Low | €36.60 | €36.90 | €37.20 | €37.90 | €36.60 |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.27% | ||
| Current month | -3.67% | ||
| 1 month | -4.68% | ||
| 3 months | +18.39% | ||
| 6 months | -10.27% | ||
| Current year | -11.57% | ||
| 1 year | -5.41% | ||
| 3 years | +77.29% | ||
| 5 years | +29.23% | ||
| 10 years | +78.59% |
Volumes
marketsDaily volume
14,883
Estimated daily volume
14,883
Avg. Volume 20 sessions
11,634
Daily volume ratio
1.28
Avg. Volume 20 sessions
426,967.8
Avg. Volume 20 sessions USD
485,304.41
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,093,303,652
Market Cap (USD)
1,244,653,520
Net sales (EUR)
707,200,000
Net sales (USD)
805,100,182
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
178,435
Free-Float
30.23 %
Free-Float capitalization (EUR)
339,982,682
Free-Float capitalization (USD)
387,047,680
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.94
Moving average 50 days
36.93
Moving average 100 days
34.38
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
51.37
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.27% | -5.41% | +77.29% | 1.24B | |
| -3.46% | -7.00% | -28.33% | +5.32% | 2,715B | |
| -5.49% | -16.50% | -24.93% | +664.58% | 272B | |
| +3.58% | -0.16% | +266.95% | +870.84% | 134B | |
| -1.12% | -4.95% | +23.76% | +63.43% | 103B | |
| -1.92% | -0.11% | -6.62% | +8.45% | 88.83B | |
| -0.77% | -0.92% | +69.64% | +135.87% | 79.25B | |
| -4.03% | -2.49% | -42.87% | +51.09% | 56.81B | |
| +1.25% | -0.23% | -1.21% | +68.29% | 43.77B | |
| -3.23% | -9.97% | -54.89% | +22.56% | 34.32B | |
| Average | -1.23% | -2.50% | +19.61% | +196.77% | 352.8B | |
| Weighted average by Cap. | +1.51% | -6.56% | -12.72% | +95.48% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
642.4ojUu8llEoH57KvGfHV-qIdiVxfR3JxIWRfiuytSloo.1MKV05sjeO2_lvmBTR465ehPASakmvMFA1qt7hpi8b-JxefLiAt-17uIkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 36.70 | 8 | 13,538 |
| 19:35:08 | 36.70 | 34 | 13,530 |
| 19:35:08 | 36.70 | 1 | 13,496 |
| 19:35:08 | 36.70 | 125 | 13,495 |
| 19:35:08 | 36.70 | 72 | 13,370 |
| 19:35:08 | 36.70 | 12 | 13,298 |
| 19:35:08 | 36.70 | 28 | 13,286 |
| 19:35:08 | 36.70 | 1 | 13,258 |
| 19:35:08 | 36.70 | 45 | 13,257 |
| 19:35:08 | 36.70 | 26 | 13,212 |
Course Extremes
| 1 week | 36.6 |  | 38.7 |
| 1 month | 36 | | 39.5 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 44.8 |
| 3 years | 19.95 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
