|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.90 EUR | -1.34% |
|
+1.37% | -11.08% |
| 04-30 | 74software posts Q1 revenue at EUR 182.7 million | RE |
| 04-30 | 74Software Reports Revenue Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: 74Software
Real-time Euronext Paris| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.10 | €35.60 | €37.20 | €37.40 | €36.90 |
| Volume | 4,605 | 17,842 | 38,669 | 8,353 | 3,737 |
| Change | -0.82% | -1.39% | +4.49% | +0.54% | -1.34% |
| Opening | €36.60 | €36.30 | €35.80 | €37.10 | €37.30 |
| High | €36.80 | €36.30 | €37.30 | €37.60 | €37.30 |
| Low | €36.10 | €35.40 | €35.80 | €36.20 | €36.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.37% | ||
| Current month | +3.65% | ||
| 1 month | -3.40% | ||
| 3 months | +11.82% | ||
| 6 months | -10.44% | ||
| Current year | -11.08% | ||
| 1 year | -5.87% | ||
| 3 years | +75.71% | ||
| 5 years | +32.73% | ||
| 10 years | +76.56% |
Volumes
marketsDaily volume
3,737
Estimated daily volume
5,213
Avg. Volume 20 sessions
13,553
Daily volume ratio
0.38
Avg. Volume 20 sessions
500,105.7
Avg. Volume 20 sessions USD
572,506
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,079,045,352
Market Cap (USD)
1,234,888,249
Net sales (EUR)
707,200,000
Net sales (USD)
809,338,521
Number of employees
4,512
Sales / Employee (EUR)
156,738
Sales / Employee (USD)
179,375
Free-Float
30.23 %
Free-Float capitalization (EUR)
336,261,306
Free-Float capitalization (USD)
384,826,397
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
36.54
Moving average 20 days
37.44
Moving average 50 days
37.04
Moving average 100 days
34.61
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
50.32
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.34% | +1.37% | -5.87% | +75.71% | 1.23B | ||
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | ||
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | ||
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | ||
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | ||
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | ||
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | ||
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | ||
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | ||
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | ||
| Average | -1.47% | +8.61% | +27.27% | +223.41% | 376.84B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.01% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aadbf89e39241f3c770580f00f6.-jiUJl3OEN8FhAd7P88iRDOBeCcOUS5IhIP-KCA7h08.qmugawS9QKhx0lYfCb8RF0fwIHReK3wfx9zOSk580QaOesFfLp4n8jz0Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:33:49 | 36.90 | 108 | 3,575 |
| 16:33:49 | 36.90 | 164 | 3,467 |
| 16:33:49 | 36.90 | 74 | 3,303 |
| 16:33:49 | 36.90 | 727 | 3,229 |
| 16:33:29 | 36.80 | 76 | 2,502 |
| 16:33:29 | 36.80 | 147 | 2,426 |
| 16:33:29 | 36.90 | 4 | 2,279 |
| 16:33:22 | 36.90 | 1 | 2,275 |
| 16:33:22 | 36.90 | 61 | 2,274 |
| 16:33:22 | 36.90 | 127 | 2,213 |
Course Extremes
| 1 week | 35.4 | 37.6 | |
| 1 month | 35.4 | 39 | |
| Current year | 26.5 | 42 | |
| 1 year | 26.5 | 44.8 | |
| 3 years | 19.95 | 44.8 | |
| 5 years | 15.15 | 44.8 | |
| 10 years | 9.76 | 44.8 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
















