Quotes 74Software

Stocks

74SW

FR0011040500

Software

Real-time Euronext Paris Other stock markets 16:33:49 03/07/2026 +04			5-day change	1st Jan Change
36.90 ^EUR	-1.34%		+1.37%	-11.08%

04-30	74software posts Q1 revenue at EUR 182.7 million	RE
04-30	74Software Reports Revenue Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: 74Software

Real-time Euronext Paris

74Software(74SW) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€36.10	€35.60	€37.20	€37.40	€36.90
Volume	4,605	17,842	38,669	8,353	3,737
Change	-0.82%	-1.39%	+4.49%	+0.54%	-1.34%
Opening	€36.60	€36.30	€35.80	€37.10	€37.30
High	€36.80	€36.30	€37.30	€37.60	€37.30
Low	€36.10	€35.40	€35.80	€36.20	€36.80

Performance

1 day	-1.34%
1 week	+1.37%
Current month	+3.65%
1 month	-3.40%
3 months	+11.82%
6 months	-10.44%
Current year	-11.08%
1 year	-5.87%
3 years	+75.71%
5 years	+32.73%
10 years	+76.56%

Volumes

markets

Daily volume

3,737

Estimated daily volume

5,213

Avg. Volume 20 sessions

13,553

Daily volume ratio

0.38

Avg. Volume 20 sessions

500,105.7

Avg. Volume 20 sessions USD

572,506

Record volume 1

253,816

Record volume 2

170,493

Record volume 3

143,237

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,079,045,352

Market Cap (USD)

1,234,888,249

Net sales (EUR)

707,200,000

Net sales (USD)

809,338,521

Number of employees

4,512

Sales / Employee (EUR)

156,738

Sales / Employee (USD)

179,375

Free-Float

30.23 %

Free-Float capitalization (EUR)

336,261,306

Free-Float capitalization (USD)

384,826,397

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

36.54

Moving average 20 days

37.44

Moving average 50 days

37.04

Moving average 100 days

34.61

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

+0.37%

Price spread / (MMA100)

-6.20%

STIM

RSI 9 days

50.32

RSI 14 days

50.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
74SOFTWARE	-1.34%	+1.37%	-5.87%	+75.71%	1.23B
MICROSOFT CORPORATION	+1.62%	+10.67%	-20.49%	+14.67%	2,901B
PALANTIR TECHNOLOGIES INC.	+2.84%	+20.54%	-2.13%	+743.44%	310B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-7.63%	-8.84%	+275.03%	+987.38%	127B
CADENCE DESIGN SYSTEMS, INC.	-1.22%	+1.33%	+20.00%	+59.11%	103B
DATADOG, INC.	-1.56%	+17.84%	+92.84%	+164.65%	92.68B
SYNOPSYS, INC.	-3.82%	-3.93%	-16.43%	+0.40%	83.71B
SEA LIMITED	+0.95%	+16.05%	-30.87%	+77.98%	63.27B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.87%	+6.82%	+6.46%	+73.27%	47.34B
ROBLOX CORPORATION	-4.38%	+19.44%	-45.89%	+37.49%	39.67B
Average	-1.47%	+8.61%	+27.27%	+223.41%	376.84B
Weighted average by Cap.	+0.89%	+10.69%	-5.14%	+114.01%

See all sector performances

Historical Quotes: 74Software

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aadbf89e39241f3c770580f00f6.-jiUJl3OEN8FhAd7P88iRDOBeCcOUS5IhIP-KCA7h08.qmugawS9QKhx0lYfCb8RF0fwIHReK3wfx9zOSk580QaOesFfLp4n8jz0Ug

Date	Price	Volume	Total
16:33:49	36.90	108	3,575
16:33:49	36.90	164	3,467
16:33:49	36.90	74	3,303
16:33:49	36.90	727	3,229
16:33:29	36.80	76	2,502
16:33:29	36.80	147	2,426
16:33:29	36.90	4	2,279
16:33:22	36.90	1	2,275
16:33:22	36.90	61	2,274
16:33:22	36.90	127	2,213

Chart

Duration

Period

More charts

Course Extremes

1 week	35.4	37.6
1 month	35.4	39
Current year	26.5	42
1 year	26.5	44.8
3 years	19.95	44.8
5 years	15.15	44.8
10 years	9.76	44.8

Monthly variations

Annual variations

2026	-9.88%
2025	+50.36%
2024	+4.55%
2023	+58.56%
2022	-38.10%
2021	-0.37%
2020	+117.74%
2019	-0.16%
2018	-45.53%
2017	-25.49%
2016	+25.41%
2015	+47.88%
2014	-24.38%
2013	+60.44%
2012	-17.43%
2011	-30.18%