|
Market Closed -
Nasdaq
00:00:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.95 USD | -1.35% |
|
+3.85% | +12.72% |
| 09-21 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
| 08-13 | AAON Keeps Quarterly Dividend at $0.10 Per Share; Payable Sept. 25 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
AAON 85.95 $
-1.35%
74.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 85.95USD | -1.35% | 74.84M $ | ||
CBOE
| AAON | 86.00USD | -1.33% | 5.48M $ | |
|
Tradegate
| AAO | 76.66EUR | -1.52% | 34.11K € | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Boerse Muenchen
| AAO | 76.92EUR | -0.88% | 1.85K € | |
|
Xetra
| AAO | 77.72EUR | +1.75% | 77.72 € | |
|
Deutsche Boerse AG
| AAO | 76.84EUR | -0.98% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $83.27 | $84.35 | $88.07 | $87.13 | $85.95 |
| Volume | 707,331 | 843,138 | 988,058 | 934,054 | 853,574 |
| Change | +1.20% | +1.30% | +4.41% | -1.07% | -1.35% |
| Opening | $84.62 | $83.01 | $85.34 | $86.35 | $86.22 |
| High | $85.50 | $85.49 | $89.31 | $87.56 | $88.07 |
| Low | $82.38 | $81.21 | $85.25 | $83.95 | $84.24 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +8.25% | ||
| 3 months | -21.82% | ||
| 6 months | +6.27% | ||
| Current year | +12.72% | ||
| 1 year | -16.59% | ||
| 3 years | +50.05% | ||
| 5 years | +84.55% | ||
| 10 years | +335.70% |
Volumes
marketsDaily volume
870,784
Estimated daily volume
870,784
Avg. Volume 20 sessions
1,191,497
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
102,409,167.15
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,184,185,566
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
5,982,238,107
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
85.02
Moving average 20 days
80.73
Moving average 50 days
82.64
Moving average 100 days
103.37
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+20.26%
STIM
RSI 9 days
67.16
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +3.85% | -16.59% | +50.05% | 7.18B | |
| -2.56% | -4.08% | +9.06% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -1.21% | +14.44% | +101.96% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.58% | +6.18% | +67.82% | 161B | |
| +0.57% | +3.97% | +11.07% | +130.02% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| -1.12% | +1.00% | +53.41% | +512.85% | 94.9B | |
| -1.24% | +3.60% | +42.18% | +194.17% | 94.45B | |
| Average | -0.75% | +0.99% | +23.16% | +190.95% | 132.57B | |
| Weighted average by Cap. | -0.85% | -0.23% | +22.58% | +181.70% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a8b842ab.iS04fmcU5ixAD0DoeY6nUbi8jMhygm2dLyp4WUJ6DOM.yBp7PFJE1EkXd3W5POn_H_DoxI0a5xiqaU4JazoCSZXDHWAWNyzSczlNAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 85.95 | 111,096 | 530,964 |
| 23:59:59 | 85.95 | 458 | 419,868 |
| 23:59:58 | 85.99 | 140 | 419,410 |
| 23:59:55 | 85.98 | 103 | 419,270 |
| 23:59:55 | 86.00 | 155 | 419,167 |
| 23:59:54 | 86.03 | 135 | 419,012 |
| 23:59:54 | 86.00 | 100 | 418,877 |
| 23:59:53 | 86.00 | 100 | 418,777 |
| 23:59:53 | 86.03 | 100 | 418,677 |
| 23:59:53 | 86.00 | 100 | 418,577 |
Price Extremes
| 1 week | 81.21 |  | 89.31 |
| 1 month | 74.08 | | 91.52 |
| Current year | 73.5 | | 150.46 |
| 1 year | 73.19 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.3 | | 150.46 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
