|
Delayed
Warsaw S.E.
16:25:04 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 146.40 PLN | -0.95% |
|
+3.98% | +35.81% |
| 08-10 | AB S.A. Announces Management Changes, Effective October 1, 2026 | CI |
| 06-08 | AB S.A. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
ABE 146.40 zł
-0.95%
600K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABE | 146.40PLN | -0.95% | 600K zł | ||
Deutsche Boerse AG
| 8B6 | 33.45EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| 8B6 | 33.50EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| 8B6 | 34.15EUR | 0.00% | 0 € |
Quotes 5-day view: AB SA
Delayed Quote Warsaw S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 142.20 | PLN 149.00 | PLN 149.00 | PLN 147.80 | PLN 146.40 |
| Volume | 2,948 | 9,121 | 9,562 | 3,379 | 4,097 |
| Change | +0.99% | +4.78% | 0.00% | -0.81% | -0.95% |
| Opening | PLN 140.20 | PLN 142.40 | PLN 148.80 | PLN 147.20 | PLN 147.80 |
| High | PLN 142.60 | PLN 149.00 | PLN 149.00 | PLN 149.00 | PLN 148.20 |
| Low | PLN 139.80 | PLN 141.60 | PLN 145.40 | PLN 146.00 | PLN 145.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.98% | ||
| Current month | +9.25% | ||
| 1 month | +8.44% | ||
| 3 months | +6.71% | ||
| 6 months | +18.83% | ||
| Current year | +35.81% | ||
| 1 year | +54.92% | ||
| 3 years | +144.00% | ||
| 5 years | +136.13% | ||
| 10 years | +390.62% |
Volumes
marketsDaily volume
4,097
Estimated daily volume
5,874
Avg. Volume 20 sessions
5,106
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
747,518.4
Avg. Volume 20 sessions USD
200,369.32
Record volume 1
844,641
Record volume 2
536,457
Record volume 3
517,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,314,734,229
Market Cap (USD)
622,156,761
Net sales (PLN)
14,931,151,000
Net sales (USD)
4,013,210,859
Number of employees
1,076
Sales / Employee (PLN)
13,876,534
Sales / Employee (USD)
3,729,750
Free-Float
90.2 %
Free-Float capitalization (PLN)
2,158,165,699
Free-Float capitalization (USD)
580,074,103
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
145.76
Moving average 20 days
139.05
Moving average 50 days
137.34
Moving average 100 days
133.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
74.6
RSI 14 days
67.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +3.98% | +54.92% | +144.00% | 622M | |
| -2.24% | +4.79% | +246.98% | +774.61% | 310B | |
| +2.15% | +24.20% | +544.17% | +1,432.10% | 225B | |
| -1.87% | +5.36% | +172.26% | +239.48% | 76.29B | |
| -5.09% | +9.81% | +181.08% | +329.90% | 52.21B | |
| -2.63% | +13.92% | +194.39% | +767.77% | 38.83B | |
| +10.00% | +15.50% | +339.30% | +1,338.28% | 41.15B | |
| -2.36% | -1.34% | +9.95% | -5.04% | 26.89B | |
| -5.82% | +14.67% | +48.42% | +138.37% | 21.88B | |
| +1.99% | +4.00% | +78.90% | +170.06% | 21.1B | |
| Average | -1.66% | +9.27% | +187.04% | +532.95% | 81.44B | |
| Weighted average by Cap. | -3.10% | +11.55% | +302.53% | +847.17% |
Historical Quotes: AB SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec1ec3273f4a9740ec.cszD_xFdcadoFT7GDRxOxwzgAtXopjja4TeKKSOdPGo.RYqoz2ZkMN85YnvrZXglgD-0deKp4Q-0m2LyRlbYDi1GhK3JWSwulwF2Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:04 | 146.40 | 1 | 4,097 |
| 16:10:49 | 146.00 | 18 | 4,096 |
| 16:05:25 | 146.00 | 1 | 4,078 |
| 16:04:39 | 146.20 | 7 | 4,077 |
| 16:04:39 | 146.20 | 2 | 4,070 |
| 16:04:39 | 146.20 | 70 | 4,068 |
| 16:04:29 | 146.20 | 1 | 3,998 |
| 16:00:16 | 146.20 | 3 | 3,997 |
| 15:53:03 | 146.20 | 1 | 3,994 |
| 15:49:30 | 146.40 | 2 | 3,993 |
Course Extremes
| 1 week | 139.8 |  | 149 |
| 1 month | 132 | | 149 |
| Current year | 108.2 | | 152.4 |
| 1 year | 89.5 | | 152.4 |
| 3 years | 59.2 | | 152.4 |
| 5 years | 34.3 | | 152.4 |
| 10 years | 13.5 | | 152.4 |
Monthly variations
Annual variations
| 2026 | +37.11% | ||
| 2025 | +10.45% | ||
| 2024 | +30.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Stocks
- ABE Stock
- Quotes AB SA
Select your edition
All financial news and data tailored to specific country editions
