|
Market Closed -
Warsaw S.E.
19:20:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.00 PLN | -2.13% |
|
-2.65% | +36.36% |
| 08-26 | AB S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-10 | AB S.A. Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Warsaw S.E.
ABE 147.00 zł
-2.13%
513K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABE | 147.00PLN | -2.13% | 513K zł | ||
Deutsche Boerse AG
| 8B6 | 33.20EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| 8B6 | 33.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8B6 | 33.95EUR | 0.00% | 0 € |
Quotes 5-day view: AB SA
Delayed Quote Warsaw S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 149.40 | PLN 150.60 | PLN 150.20 | PLN 147.00 | PLN 148.80 |
| Volume | 13,052 | 10,501 | 2,500 | 5,054 | 3,488 |
| Change | -1.19% | +0.80% | -0.27% | -2.13% | +1.22% |
| Opening | PLN 151.60 | PLN 149.20 | PLN 150.20 | PLN 150.80 | PLN 146.60 |
| High | PLN 152.40 | PLN 151.40 | PLN 150.80 | PLN 150.80 | PLN 151.00 |
| Low | PLN 143.80 | PLN 148.20 | PLN 148.60 | PLN 146.20 | PLN 146.60 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.65% | ||
| Current month | -2.91% | ||
| 1 month | -2.65% | ||
| 3 months | +4.26% | ||
| 6 months | +19.71% | ||
| Current year | +36.36% | ||
| 1 year | +51.55% | ||
| 3 years | +125.46% | ||
| 5 years | +150.00% | ||
| 10 years | +345.45% |
Volumes
marketsDaily volume
3,488
Estimated daily volume
3,488
Avg. Volume 20 sessions
7,729
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
1,136,163
Avg. Volume 20 sessions USD
288,938.75
Record volume 1
844,641
Record volume 2
536,457
Record volume 3
517,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,315,460,661
Market Cap (USD)
589,130,769
Net sales (PLN)
14,931,151,000
Net sales (USD)
3,798,985,065
Number of employees
1,076
Sales / Employee (PLN)
13,876,534
Sales / Employee (USD)
3,530,655
Free-Float
91.46%
Free-Float capitalization (PLN)
2,188,855,811
Free-Float capitalization (USD)
556,918,253
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
150.48
Moving average 20 days
153.25
Moving average 50 days
151.68
Moving average 100 days
144.51
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
42.1
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.65% | +51.55% | +125.46% | 589M | |
| +0.77% | -3.58% | +204.03% | +592.52% | 288B | |
| -1.82% | -11.24% | +742.48% | - | 185B | |
| -1.81% | -8.73% | +193.18% | +845.40% | 158B | |
| -2.97% | -3.59% | +185.27% | +701.84% | 133B | |
| +2.20% | -3.31% | +145.52% | +272.23% | 73.63B | |
| +1.76% | -7.55% | +38.73% | +272.82% | 40.39B | |
| +1.40% | +0.36% | +84.55% | +190.05% | 42.66B | |
| -2.78% | +1.94% | +167.66% | +919.45% | 37.85B | |
| -1.98% | +1.74% | +11.23% | +57.46% | 38.06B | |
| Average | -0.54% | -4.44% | +182.42% | +441.92% | 99.69B | |
| Weighted average by Cap. | -0.35% | -5.24% | +274.57% | +583.46% |
Historical Quotes: AB SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5847df27e0d6c9ac3.0Gr377VcOZkqPPV9j_eK5gxjSU2tz6R4mCNVHdyR0ak.sliiltg_Xe5lTrcztr24iFY5Dhvd4pwP_mRtWITot_2eXcWf3Q5y8BhkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:12 | 148.80 | 15 | 3,488 |
| 18:59:53 | 148.80 | 18 | 3,473 |
| 18:59:53 | 148.80 | 18 | 3,455 |
| 18:59:53 | 148.80 | 50 | 3,437 |
| 18:59:53 | 148.80 | 15 | 3,387 |
| 18:59:53 | 148.80 | 20 | 3,372 |
| 18:59:53 | 148.80 | 10 | 3,352 |
| 18:59:53 | 148.80 | 17 | 3,342 |
| 18:59:53 | 148.80 | 2 | 3,325 |
Price Extremes
| 1 week | 143.8 |  | 152.4 |
| 1 month | 143.8 | | 162 |
| Current year | 108.2 | | 162 |
| 1 year | 93.6 | | 162 |
| 3 years | 60.6 | | 162 |
| 5 years | 34.3 | | 162 |
| 10 years | 13.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +10.45% | ||
| 2024 | +30.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Stocks
- ABE Stock
- Quotes AB SA
Select your edition
All financial news and data tailored to specific country editions
