|
Real-time
Boerse Muenchen
14:14:23 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5900 EUR | -14.99% |
|
-3.51% | -50.50% |
| 09-11 | Certain Ordinary Shares of AB Science S.A. are subject to a Lock-Up Agreement Ending on 11-SEP-2026. | CI |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
Stock exchange
Boerse Muenchen
A8D 0.5900 €
-14.99%
827.18
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.6000EUR | -13.04% | 415K € | ||
Tradegate
| A8D | 0.5880EUR | -15.27% | 44.79K € | |
|
Börse Stuttgart
| A8D | 0.5840EUR | -15.24% | 7.59K € | |
|
CBOE
| ABp | 0.5980EUR | -13.02% | 2.69K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Boerse Muenchen
| A8D | 0.5900EUR | -14.99% | 827.18 € | |
|
Deutsche Boerse AG
| A8D | 0.6840EUR | -0.15% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € |
Quotes 5-day view: AB Science
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7120 | €0.7020 | €0.6880 | €0.6940 | €0.5900 |
| Volume | 0 | 0 | 1,001 | 10 | 1,402 |
| Change | -0.14% | -1.40% | -1.99% | +0.87% | -14.99% |
| Opening | €0.7130 | €0.7120 | €0.7020 | €0.6860 | €0.6920 |
| High | €0.7160 | €0.7120 | €0.7020 | €0.6940 | €0.6920 |
| Low | €0.7110 | €0.7020 | €0.6670 | €0.6860 | €0.5900 |
Performance
| 1 week | -3.21% | ||
| Current month | -0.43% | ||
| 1 month | -4.28% | ||
| 3 months | -19.95% | ||
| 6 months | -39.97% | ||
| Current year | -50.07% | ||
| 1 year | -44.66% | ||
| 3 years | -68.95% | ||
| 5 years | -94.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,210,122
Market Cap (USD)
62,774,442
Net sales (EUR)
1,174,000
Net sales (USD)
1,334,849
Free-Float
69.03%
Free-Float capitalization (EUR)
34,830,209
Free-Float capitalization (USD)
39,602,284
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7064
Moving average 20 days
0.7176
Moving average 50 days
0.6904
Moving average 100 days
0.7812
Price spread / (MMA5)
+19.73%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+32.41%
RSI 9 days
36.47
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.99% | -3.51% | -44.66% | -68.95% | 62.77M | |
| -0.06% | -0.54% | +89.27% | +42.56% | 367B | |
| +0.76% | +4.69% | +29.92% | -11.86% | 68.44B | |
| -0.89% | +1.29% | +53.07% | +188.35% | 12.81B | |
| +0.89% | +0.20% | -0.68% | -12.98% | 7.47B | |
| +0.40% | -1.80% | -24.93% | -11.60% | 4.39B | |
| +0.81% | -1.19% | -34.87% | +3.48% | 4.1B | |
| -1.08% | -3.44% | -29.63% | -16.71% | 2.99B | |
| +4.55% | +4.25% | -5.17% | +58.83% | 2.59B | |
| -0.84% | -4.15% | -21.36% | -32.38% | 1.89B | |
| Average | +0.50% | -0.03% | +1.10% | +13.87% | 47.16B | |
| Weighted average by Cap. | +0.08% | +1.63% | +74.37% | +36.30% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc04d6892.6dXR2moeYa3W-6ULyq5o523aW1vdLK6I-yl2YKjGQhc.pK2ZtCdMDdqAgcNimf9cklu4FGKcdePLzWMBMvqSdlOfoZKVE0ZZxOeqxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:22 | 0.6730 | 900 | 1,402 |
| 10:13:05 | 0.6840 | 251 | 502 |
Price Extremes
| 1 week | 0.59 |  | 0.72 |
| 1 month | 0.59 | | 0.75 |
| 3 years | 0.51 | | 4.4 |
| 5 years | 0.51 | | 13.56 |
Monthly variations
Annual variations
| 2026 | -57.55% | ||
| 2025 | +60.88% | ||
| 2024 | -75.97% | ||
| 2023 | -51.81% | ||
| 2022 | -38.25% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
