|
Market Closed -
Euronext Paris
19:55:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7230 EUR | 0.00% |
|
+4.33% | -52.93% |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
| 08-10 | AB Science Wraps Up EUR14 Million Private Placements | MT |
Stock exchange
Euronext Paris
AB 0.7230 €
0.00%
181K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7230EUR | 0.00% | 181K € | ||
CBOE
| ABp | 0.7200EUR | -1.23% | 10.55K € | |
|
Tradegate
| A8D | 0.7220EUR | -0.28% | 3.8K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Deutsche Boerse AG
| A8D | 0.7250EUR | +2.40% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A8D | 0.7170EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| A8D | 0.7250EUR | -1.09% | 0 € |
Quotes 5-day view: AB Science
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.6720 | €0.7390 | €0.7130 | €0.7230 | €0.7230 |
| Volume | 243,333 | 1,001,446 | 507,804 | 356,181 | 250,769 |
| Change | -3.03% | +9.97% | -3.52% | +1.40% | 0.00% |
| Opening | €0.6760 | €0.6750 | €0.7310 | €0.7060 | €0.7350 |
| High | €0.6810 | €0.7790 | €0.7480 | €0.7480 | €0.7470 |
| Low | €0.6600 | €0.6715 | €0.7060 | €0.7060 | €0.7200 |
Performance
| 1 week | +4.33% | ||
| Current month | +33.64% | ||
| 1 month | +29.80% | ||
| 3 months | -25.00% | ||
| 6 months | -46.52% | ||
| Current year | -52.93% | ||
| 1 year | -39.55% | ||
| 3 years | -75.49% | ||
| 5 years | -94.80% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
250,769
Estimated daily volume
250,769
Avg. Volume 20 sessions
710,432
Daily volume ratio
0.35
Avg. Volume 20 sessions
513,642.34
Avg. Volume 20 sessions USD
594,951.92
Record volume 1
4,125,147
Record volume 2
3,531,366
Record volume 3
3,383,649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
57,850,606
Market Cap (USD)
67,135,437
Net sales (EUR)
1,174,000
Net sales (USD)
1,362,423
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,949
Free-Float
69.03 %
Free-Float capitalization (EUR)
36,496,002
Free-Float capitalization (USD)
42,353,489
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
0.714
Moving average 20 days
0.7197
Moving average 50 days
0.7152
Moving average 100 days
0.8604
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+19.00%
RSI 9 days
52.33
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.33% | -39.55% | -75.49% | 67.14M | |
| -0.80% | -2.75% | +76.36% | +34.88% | 366B | |
| +0.11% | +1.67% | +29.50% | -14.59% | 70.76B | |
| -1.47% | -2.61% | +44.02% | +144.43% | 11.96B | |
| +1.74% | +3.38% | +4.66% | +0.32% | 8.72B | |
| 0.00% | +5.14% | -10.75% | +2.56% | 5B | |
| +2.66% | +3.16% | -25.20% | +22.62% | 4.59B | |
| -1.79% | -1.23% | -28.47% | +3.73% | 3.16B | |
| -1.04% | -4.62% | -3.08% | +38.12% | 2.54B | |
| -5.18% | -1.51% | -16.06% | -11.49% | 2.08B | |
| Average | -0.58% | +0.78% | +3.14% | +14.51% | 47.49B | |
| Weighted average by Cap. | -0.62% | -1.84% | +63.80% | +28.76% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430fa2.5Y2AP9U0hDlaOUa14E_O57KwSkP59Ay4Q29uhND0sAA.jdr0ULl15VZuai3nkw6ljv30LTGesUHPcz4htLOWglLc_-sMvWXrf3d1Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:45 | 0.7200 | 141 | 226,626 |
| 19:29:45 | 0.7210 | 25 | 226,485 |
| 19:29:38 | 0.7210 | 384 | 226,460 |
| 19:29:22 | 0.7210 | 1,256 | 226,076 |
| 19:28:50 | 0.7240 | 82 | 224,820 |
| 19:28:50 | 0.7240 | 447 | 224,738 |
| 19:28:01 | 0.7210 | 1,178 | 224,291 |
| 19:28:01 | 0.7210 | 100 | 223,113 |
| 19:27:31 | 0.7210 | 1,500 | 223,013 |
| 19:26:15 | 0.7200 | 1,279 | 221,513 |
Price Extremes
| 1 week | 0.66 |  | 0.78 |
| 1 month | 0.52 | | 1 |
| Current year | 0.5 | | 1.61 |
| 1 year | 0.5 | | 1.68 |
| 3 years | 0.5 | | 4.46 |
| 5 years | 0.5 | | 14.55 |
| 10 years | 0.5 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -52.93% | ||
| 2025 | +74.15% | ||
| 2024 | -75.19% | ||
| 2023 | -49.86% | ||
| 2022 | -40.92% | ||
| 2021 | -38.96% | ||
| 2020 | +265.43% | ||
| 2019 | +55.13% | ||
| 2018 | -58.42% | ||
| 2017 | -39.04% | ||
| 2016 | +11.86% | ||
| 2015 | +6.26% | ||
| 2014 | -16.35% | ||
| 2013 | -24.10% | ||
| 2012 | +206.25% | ||
| 2011 | -26.00% | ||
| 2010 | -36.91% |
- Stock Market
- Stocks
- AB Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
