|
Market Closed -
Australian S.E.
10:10:15 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.145 AUD | +0.88% |
|
+1.33% | -24.67% |
| 08-14 | Abacus Storage King, 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Australian Shares Fall; QBE Insurance Group H1 Adjusted Earnings, Gross Written Premium Up | MT |
Stock exchange
Australian S.E.
SKG 1.145 $
+0.88%
1.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SKG | 1.145AUD | +0.88% | 1.94M $ |
Quotes 5-day view: Storage King Group
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.125 | A$1.150 | A$1.150 | A$1.135 | A$1.145 |
| Volume | 1,826,416 | 1,406,109 | 1,690,316 | 1,336,252 | 1,696,538 |
| Change | -0.44% | +2.22% | 0.00% | -1.30% | +0.88% |
| Opening | A$1.130 | A$1.125 | A$1.160 | A$1.160 | A$1.135 |
| High | A$1.145 | A$1.165 | A$1.170 | A$1.160 | A$1.150 |
| Low | A$1.120 | A$1.125 | A$1.147 | A$1.130 | A$1.120 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.33% | ||
| Current month | -11.24% | ||
| 1 month | -13.26% | ||
| 3 months | -19.93% | ||
| 6 months | -23.67% | ||
| Current year | -24.67% | ||
| 1 year | -19.37% | ||
| 3 years | -4.58% |
Volumes
marketsDaily volume
1,696,538
Estimated daily volume
1,696,538
Avg. Volume 20 sessions
2,599,394
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
2,976,306.13
Avg. Volume 20 sessions USD
2,129,249.41
Record volume 1
42,752,360
Record volume 2
20,916,390
Record volume 3
19,386,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,504,165,355
Market Cap (USD)
1,079,183,064
Net sales (AUD)
247,416,000
Net sales (USD)
177,511,838
Free-Float
30.14 %
Free-Float capitalization (AUD)
453,551,391
Free-Float capitalization (USD)
325,406,364
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.141
Moving average 20 days
1.215
Moving average 50 days
0.978
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-14.59%
RSI 9 days
34.63
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.33% | -19.37% | -4.58% | 1.08B | |
| +0.74% | -2.78% | +6.42% | +12.40% | 58.57B | |
| +0.08% | -2.66% | -0.47% | +9.44% | 30.19B | |
| +0.13% | -2.13% | -2.20% | -5.21% | 9.01B | |
| -0.58% | -5.50% | -6.18% | - | 8.95B | |
| -1.08% | -3.36% | -31.55% | -44.63% | 2.7B | |
| -1.07% | -2.55% | -3.57% | -17.30% | 2.33B | |
| -1.05% | -3.42% | -9.21% | - | 1.83B | |
| -0.68% | -2.49% | -6.52% | -31.43% | 1.74B | |
| +0.50% | +1.00% | +3.05% | +30.36% | 515M | |
| Average | -0.21% | -2.36% | -6.96% | -6.37% | 11.69B | |
| Weighted average by Cap. | +0.29% | -3.27% | +1.25% | +7.16% |
Historical Quotes: Storage King Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c6b75af10115a97c2f6d09c.2E7FtwkbdmlgWdRxlmPb4vGyZqoVjmKkuwNW8659tNc.7Deh5ltMQiw4OJcWxSC_q5z-Acgj1Afjj3kitpYe3uWNBPGAViwzByQKjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 1.145 | 1 | 1,696,421 |
| 10:10:15 | 1.145 | 4,121 | 1,696,420 |
| 10:10:15 | 1.145 | 9,295 | 1,692,299 |
| 10:10:15 | 1.145 | 7,220 | 1,683,004 |
| 10:10:15 | 1.145 | 7,112 | 1,675,784 |
| 10:10:15 | 1.145 | 4,659 | 1,668,672 |
| 10:10:15 | 1.145 | 36,804 | 1,664,013 |
| 10:10:15 | 1.145 | 4,555 | 1,627,209 |
| 10:10:15 | 1.145 | 11,234 | 1,622,654 |
| 10:10:15 | 1.145 | 4,585 | 1,611,420 |
Price Extremes
| 1 week | 1.12 |  | 1.17 |
| 1 month | 1.12 | | 1.3 |
| Current year | 1.12 | | 1.61 |
| 1 year | 1.12 | | 1.61 |
| 3 years | 0.98 | | 1.62 |
| 5 years | 0.98 | | 1.62 |
| 10 years | 0.98 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +35.11% | ||
| 2024 | -0.44% | ||
| 2023 | -16.30% |
- Stock Market
- Stocks
- SKG Stock
- Quotes Storage King Group
Select your edition
All financial news and data tailored to specific country editions
