|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -9.52% |
|
-9.52% | +35.71% |
| 06-24 | Abasca Resources Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 06-23 | Abasca Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 02/07/2026 | 03/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.0950 |
| Volume | 2,000 | 10,000 | 2,629 | 5,615 |
| Change | - | -4.76% | +5.00% | -9.52% |
| Opening | CA$0.1050 | CA$0.1050 | CA$0.1100 | CA$0.0950 |
| High | CA$0.1050 | CA$0.1050 | CA$0.1100 | CA$0.0950 |
| Low | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.0950 |
Performance
| 1 day | -9.52% | ||
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -20.83% | ||
| 6 months | +11.76% | ||
| Current year | +35.71% | ||
| 1 year | -5.00% | ||
| 3 years | -62.00% |
Volumes
marketsDaily volume
5,615
Estimated daily volume
5,615
Avg. Volume 20 sessions
6,768
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
642.96
Avg. Volume 20 sessions USD
453.74
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,531,753
Market Cap (USD)
9,551,466
Net sales ()
-
Free-Float
38.08 %
Free-Float capitalization (CAD)
5,153,521
Free-Float capitalization (USD)
3,637,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0995
Moving average 50 days
0.0964
Moving average 100 days
0.1051
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
52.31
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | -9.52% | -5.00% | -62.00% | 9.55M | |
| +0.15% | -3.50% | +45.58% | +145.16% | 18.31B | |
| +3.31% | -1.68% | +52.44% | +124.96% | 6.36B | |
| +2.64% | -2.36% | +149.28% | +143.55% | 3.36B | |
| +4.14% | +0.80% | +44.54% | +39.72% | 3.01B | |
| +2.05% | -0.66% | +94.37% | +173.78% | 2.86B | |
| +7.43% | -2.03% | -10.53% | +115.67% | 911M | |
| +3.89% | +1.26% | +57.49% | +50.10% | 617M | |
| +1.63% | -3.11% | +30.77% | +46.09% | 524M | |
| +7.25% | +6.93% | +32.46% | +141.50% | 478M | |
| Average | +2.30% | -3.14% | +49.14% | +91.85% | 3.64B | |
| Weighted average by Cap. | +1.77% | -2.80% | +58.49% | +131.15% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa45559a9d4a1d5740df40a18bb80f12.X-nLiPxbgxLj2iu6Qc70GdcYZexlBxgQGq4sDeSlrPc.MpCIwqoJy3SwhR__I4iZIJpgMZk3cEBSLp1pd53NwMIHnKTBsTj7IaTrcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:56 | 0.0950 | 5,000 | 5,500 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
