|
Market Closed -
Toronto S.E.
23:13:35 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
-13.64% | +35.71% |
| 08-19 | Abasca Resources Announces Positive Preliminary Economic Assessment For Loki Flake Graphite Deposit | CI |
| 07-31 | Abasca Resources Inc. announced that it has received CAD 3 million in funding | CI |
Stock exchange
Toronto S.E.
ABA 0.0950 $
0.00%
2.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.0950CAD | 0.00% | 2.28K $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Volume | 5,330 | 6,000 | 1,000 | 1,000 | 24,000 |
| Change | +4.55% | -8.70% | -4.76% | -5.00% | 0.00% |
| Opening | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| High | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.1150 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
Performance
| 1 week | -13.64% | ||
| 1 month | -17.39% | ||
| 3 months | -13.64% | ||
| Current year | +35.71% | ||
| 1 year | +72.73% | ||
| 3 years | -47.22% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
26,214
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
2,490.33
Avg. Volume 20 sessions USD
1,789.8
Record volume 1
894,000
Record volume 2
765,050
Record volume 3
685,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,719,253
Market Cap (USD)
10,594,116
Net sales ()
-
Free-Float
32.52 %
Free-Float capitalization (CAD)
4,401,121
Free-Float capitalization (USD)
3,167,687
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.102
Moving average 20 days
0.0983
Moving average 50 days
0.0958
Moving average 100 days
0.1049
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+10.42%
RSI 9 days
48.79
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.64% | +72.73% | -47.22% | 10.59M | |
| +3.09% | +9.46% | +40.19% | +162.40% | 19.51B | |
| -6.96% | -3.15% | +33.58% | +105.99% | 6.97B | |
| -2.15% | +11.72% | +50.57% | +41.56% | 3.81B | |
| -6.51% | -2.35% | +28.42% | +116.12% | 3.67B | |
| -7.10% | -2.08% | +49.05% | +149.21% | 3.07B | |
| -1.72% | +13.20% | -5.51% | +91.62% | 1.2B | |
| -8.40% | -4.41% | +41.09% | +11.36% | 732M | |
| -1.91% | +20.68% | +61.19% | +135.81% | 687M | |
| -7.55% | +0.51% | +2.62% | +10.73% | 561M | |
| Average | -3.92% | +2.64% | +37.39% | +77.76% | 4.02B | |
| Weighted average by Cap. | -1.39% | +3.73% | +38.13% | +128.46% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
801c370024ef67d120.McajJNnFsVApzrUb64PFsgn5Z5F1CyNkIIUcc9oE9UE.VaPiT5qu-jljhoZOms2mw1OcK8MUY0UQeMNwR_d0pAZ6pM1FmK3JCmOH3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:35 | 0.0950 | 21,000 | 24,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
