|
Market Closed -
NSE India S.E.
15:05:06 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,801.00 INR | -0.22% |
|
+0.31% | +31.55% |
| 08-04 | Nomura Adjusts ABB India's Price Target to INR6,500 from INR5,890, Keeps at Reduce | MT |
| 07-31 | ABB India Limited, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NSE India S.E.
ABB 6,801.00 ₹
-0.22%
2.53B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABB | 6,816.00INR | -0.13% | 121M ₹ | ||
NSE India S.E.
| ABB | 6,801.00INR | -0.22% | 2.53B ₹ |
Quotes 5-day view: ABB India Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6,780.00 | ₹6,855.50 | ₹6,977.50 | ₹6,999.00 | ₹6,816.00 |
| Volume | 336,748 | 203,395 | 204,788 | 174,765 | 320,570 |
| Change | +0.15% | +1.11% | +1.78% | +0.31% | -2.61% |
| Opening | ₹6,795.00 | ₹6,800.50 | ₹6,805.00 | ₹6,950.00 | ₹6,900.00 |
| High | ₹6,798.00 | ₹6,980.00 | ₹6,977.50 | ₹7,034.00 | ₹6,920.00 |
| Low | ₹6,575.00 | ₹6,800.50 | ₹6,708.00 | ₹6,906.50 | ₹6,764.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.31% | ||
| Current month | +0.37% | ||
| 1 month | -2.56% | ||
| 3 months | -11.30% | ||
| 6 months | -1.20% | ||
| Current year | +31.55% | ||
| 1 year | +30.49% | ||
| 3 years | +58.85% | ||
| 5 years | +271.74% | ||
| 10 years | +489.26% |
Volumes
marketsDaily volume
371,620
Estimated daily volume
371,620
Avg. Volume 20 sessions
207,250
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
1,409,507,250
Avg. Volume 20 sessions USD
14,843,520.85
Record volume 1
6,409,415
Record volume 2
4,404,765
Record volume 3
4,222,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
132,027,300,000
Net sales (USD)
1,393,948,768
Number of employees
3,859
Sales / Employee (INR)
34,212,827
Sales / Employee (USD)
361,220
Indicators
Moving average 5 days
6,885.6
Moving average 20 days
6,989.38
Moving average 50 days
7,305.51
Moving average 100 days
7,209.36
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
50.91
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | 0.00% | +30.49% | +58.85% | - | |
| -0.16% | -4.47% | +28.56% | +132.66% | 166B | |
| -3.64% | -18.88% | +97.70% | +1,736.40% | 69.6B | |
| +0.87% | +2.94% | -8.06% | +48.31% | 33.76B | |
| -8.79% | -18.85% | -23.64% | +335.65% | 30.1B | |
| +0.97% | +4.00% | -3.40% | +40.47% | 31.65B | |
| +0.96% | +8.23% | -21.28% | -11.35% | 26.8B | |
| -12.13% | -20.36% | +154.83% | +816.96% | 17.24B | |
| -0.14% | +0.30% | +83.86% | +231.12% | 15.98B | |
| -0.13% | +0.59% | +30.81% | +59.23% | 15.27B | |
| Average | -2.19% | -4.34% | +36.99% | +344.83% | 42.18B | |
| Weighted average by Cap. | -1.52% | -4.72% | +35.33% | +428.66% |
Historical Quotes: ABB India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02750a8a3fbd2e91595.EkVJd3kvQWnS6307XHhGqJN7GLUOhWNKbEdr0460Gr4.JC0rOTJrJweYpTVCbk0O5_Q-R9pk9ysAFQov5PfWcvRLBhYtPXBxUeShSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:56 | 6,801.00 | 1 | 369,941 |
| 14:20:03 | 6,801.00 | 1 | 369,940 |
| 13:44:55 | 6,808.50 | 2 | 369,939 |
| 13:44:48 | 6,809.00 | 71 | 369,937 |
| 13:44:42 | 6,816.00 | 493 | 369,866 |
| 13:44:35 | 6,809.00 | 2,489 | 369,373 |
| 13:44:29 | 6,812.00 | 376 | 366,884 |
| 13:44:23 | 6,811.50 | 476 | 366,508 |
Price Extremes
| 1 week | 6,663 |  | 7,034 |
| 1 month | 6,575 | | 7,405.5 |
| Current year | 4,637.5 | | 7,924.5 |
| 1 year | 4,637.5 | | 7,924.5 |
| 3 years | 3,850 | | 9,149.95 |
| 5 years | 1,815.25 | | 9,149.95 |
| 10 years | 722 | | 9,149.95 |
Monthly variations
Annual variations
| 2026 | +31.84% | ||
| 2025 | -25.21% | ||
| 2024 | +47.86% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Stocks
- ABB Stock
- ABB Stock
- Quotes ABB India Limited
Select your edition
All financial news and data tailored to specific country editions
