Charts Abbott Laboratories Sao Paulo

Stocks

Market Closed - Sao Paulo 23:38:37 21/08/2026 +04			5-day change	1st Jan Change
49.75 ^BRL	+4.19%		+2.81%	-13.27%

08-21	Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines…
08-21	TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating	MT

Stock exchange

Sao Paulo ABTT34 49.75 R$ +4.19% 10.75K R$

Markets		Price	Change	Volumes
NYSE	ABT	116.64USD	+2.19%	1.16B $
CBOE	ABT	116.65USD	+2.15%	29.44M $
Tradegate	ABL	99.86EUR	+2.06%	139K €
CBOE		99.42EUR	+1.43%	83.61K €
CBOE	ABT	99.26EUR	+1.39%	46.65K €
Boerse Muenchen	ABL	100.02EUR	+2.47%	36.01K €
Xetra	ABL	99.36EUR	+0.93%	23.65K €
Mexican S.E.	ABT *	1,944.00MXN	-0.29%	255K $
Börse Stuttgart	ABL	99.54EUR	+1.80%	4.58K €
London S.E.	ABT	115.55USD	+2.65%	4.04K $
Kazakhstan S.E.	ABT_KZ	124.00USD	-1.43%	620 $
Borsa Italiana	1ABT	98.40EUR	-0.10%	492 €
Bulgaria S.E.	ABL	74.08EUR	+1.93%	296.32 €
Santiago S.E.	ABTCL	100,900.00CLP	0.00%	0 $
Deutsche Boerse AG	ABL	97.24EUR	+0.77%	0 €
Santiago S.E.	ABT	110.37USD	0.00%	0 $
Wiener Boerse	ABT	99.48EUR	+1.12%	0 €
Lima	ABTUS	110.37USD	0.00%	0 $
Swiss Exchange	ABT	93.00CHF	+1.64%	0 CHF
Sao Paulo	ABTT34	49.75BRL	+4.19%	10.75K R$
Buenos Aires S.E.	ABT	46,320.00ARS	+2.48%	199M $
Buenos Aires S.E.	ABTD	30.15USD	+1.52%	19.87K $
Deutsche Boerse AG	ABL0	12.30EUR	0.00%	0 €
Toronto S.E.	ABT	20.43CAD	+2.05%	194K $

ProRealTime Chart