Quotes Abbott Laboratories Kazakhstan S.E.
Stocks
ABT_KZ
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Kazakhstan S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 110.00 USD | 0.00% |
|
+4.76% | -23.61% |
| 10-07 | Barclays Initiates Coverage on Abbott Laboratories With Overweight Rating, $120 Price Target | MT |
| 10-05 | Abbott Laboratories Receives FDA Approval for New CardioMEMS HF System capabilities | CI |
Stock exchange
Kazakhstan S.E.
ABT_KZ 110.00 $
0.00%
110
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 98.73USD | +0.58% | 927M $ | ||
CBOE
| ABT | 98.73USD | +0.57% | 30.46M $ | |
|
London S.E.
| 0Q15 | 100.56USD | +2.78% | 778K $ | |
|
Tradegate
| ABL | 88.20EUR | +1.15% | 137K € | |
|
Xetra
| ABL | 87.82EUR | -0.41% | 71.84K € | |
|
Boerse Muenchen
| ABL | 88.00EUR | +0.72% | 37.49K € | |
|
Deutsche Boerse AG
| ABL | 88.10EUR | -0.99% | 28.37K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59K € | ||
|
CBOE
| ABT | 87.30EUR | -1.07% | 1.22K € | |
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43K $ | |
|
Börse Stuttgart
| ABL | 88.18EUR | +1.17% | 881.8 € | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 82.00CHF | -1.20% | 0 CHF | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 41.40BRL | -16.78% | 9.81K R$ | ||
| ABT | 39,500.00ARS | -1.89% | 51.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83K $ | |
| ABL0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| ABT | 17.25CAD | +0.52% | 41K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Kazakhstan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | $110.00 | $105.00 | $110.00 | $110.00 |
| Volume | 2 | 1 | 3 | 1 |
| Change | - | -4.55% | +4.76% | 0.00% |
| Opening | $110.00 | $105.00 | $105.30 | $110.00 |
| High | $110.00 | $105.00 | $110.00 | $110.00 |
| Low | $110.00 | $105.00 | $105.30 | $110.00 |
Performance
| 1 week | +4.76% | ||
| 1 month | -3.51% | ||
| 3 months | +10.00% | ||
| 6 months | -14.73% | ||
| Current year | -23.61% | ||
| 1 year | -23.66% | ||
| 3 years | +0.99% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions USD
880
Record volume 1
78
Record volume 2
56
Record volume 3
50
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,854,424,335
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
169,005,269,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.8
Moving average 20 days
110.48
Moving average 50 days
108.66
Moving average 100 days
116.59
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
51.31
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -23.66% | +0.99% | 170B | |
| +0.58% | -0.10% | -25.78% | +1.91% | 170B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 111B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 107B | |
| -0.03% | +0.72% | -46.94% | -10.61% | 75.95B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.37B | |
| +0.16% | +6.66% | +11.51% | +66.50% | 53.53B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.11B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 40.6B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.47B | |
| Average | +0.14% | +0.95% | -11.85% | +13.08% | 86.89B | |
| Weighted average by Cap. | +0.25% | +0.84% | -17.92% | +9.71% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110 |  | 110 |
| 1 month | 105 | | 110 |
| Current year | 90 | | 135 |
| 1 year | 90 | | 144.1 |
| 3 years | 90 | | 144.1 |
| 5 years | 90 | | 144.1 |
| 10 years | 90 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | +37.80% | ||
| 2024 | -4.06% | ||
| 2023 | +3.73% | ||
| 2022 | -21.12% | ||
| 2021 | +4.95% |
- Stock Market
- Stocks
- ABT Stock
- ABT_KZ Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
