Quotes Abbott Laboratories Kazakhstan S.E.
Stocks
ABT_KZ
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
23:59:55 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 116.65 USD | -5.93% |
|
+12.73% | -13.89% |
| 05:50pm | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
| 02:17pm | TD Cowen Adjusts Price Target on Abbott Laboratories to $135 From $115, Maintains Buy Rating | MT |
Stock exchange
Kazakhstan S.E.
ABT_KZ 124.00 $
-1.43%
620
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.64USD | +2.19% | 1.15B $ | ||
CBOE
| ABT | 116.65USD | +2.15% | 29.44M $ | |
|
Mexican S.E.
| ABT * | 1,949.65MXN | -0.02% | 6.61M $ | |
|
Tradegate
| ABL | 99.86EUR | +2.06% | 139K € | |
|
CBOE
| 99.42EUR | +1.43% | 83.61K € | ||
|
CBOE
| ABT | 99.26EUR | +1.39% | 46.65K € | |
|
Boerse Muenchen
| ABL | 100.02EUR | +2.47% | 35.81K € | |
|
Xetra
| ABL | 99.36EUR | +0.93% | 23.65K € | |
|
Börse Stuttgart
| ABL | 99.54EUR | +1.80% | 4.58K € | |
|
London S.E.
| ABT | 115.55USD | +2.65% | 4.04K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Borsa Italiana
| 1ABT | 98.40EUR | -0.10% | 492 € | |
|
Bulgaria S.E.
| ABL | 74.08EUR | +1.93% | 296.32 € | |
|
Santiago S.E.
| ABTCL | 100,900.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 97.24EUR | +0.77% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 98.38EUR | -0.24% | 0 € | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
| ABTT34 | 49.75BRL | +4.19% | 10.75K R$ | ||
| ABT | 45,200.00ARS | +0.27% | 71.14M $ | ||
|
Buenos Aires S.E.
| ABTD | 29.70USD | -0.34% | 9.24K $ | |
| ABL0 | 12.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 20.43CAD | +2.05% | 194K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Kazakhstan S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $125.80 | $124.00 | $110.00 | $113.70 | $124.00 |
| Volume | 1 | 5 | 12 | 3 | 5 |
| Change | +19.81% | -1.43% | -11.29% | +3.36% | -5.93% |
| Opening | $125.80 | $123.99 | $109.00 | $113.70 | $123.99 |
| High | $125.80 | $124.00 | $110.30 | $113.70 | $124.00 |
| Low | $125.80 | $108.75 | $109.00 | $109.10 | $108.75 |
Performance
| 1 day | -6.69% | ||
| 1 week | +12.73% | ||
| Current month | +12.73% | ||
| 1 month | +11.71% | ||
| 3 months | +22.77% | ||
| 6 months | -8.15% | ||
| Current year | -13.89% | ||
| 1 year | -4.33% | ||
| 3 years | +13.85% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions USD
233.3
Record volume 1
50
Record volume 2
20
Record volume 3
12
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
197,505,949,405
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
196,512,518,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.96
Moving average 20 days
108.34
Moving average 50 days
119.07
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
+2.07%
STIM
RSI 9 days
65.97
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | +12.73% | -4.33% | +13.85% | 198B | |
| +2.19% | +4.84% | -11.64% | +12.29% | 198B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 118B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.05B | |
| -1.37% | -6.27% | +28.79% | +60.98% | 53.18B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 51.11B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.05B | |
| +5.16% | -4.14% | - | - | 28.58B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.9B | |
| +0.93% | +1.99% | -3.87% | +6.81% | 22.98B | |
| Average | +0.76% | -0.37% | +8.22% | +14.65% | 78.8B | |
| Weighted average by Cap. | -0.67% | +0.83% | +0.50% | +16.60% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105 |  | 125.8 |
| 1 month | 100 | | 125.8 |
| Current year | 90 | | 135 |
| 1 year | 90 | | 144.1 |
| 3 years | 90 | | 144.1 |
| 5 years | 90 | | 144.1 |
| 10 years | 90 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | +37.80% | ||
| 2024 | -4.06% | ||
| 2023 | +3.73% | ||
| 2022 | -21.12% | ||
| 2021 | +4.95% |
- Stock Market
- Stocks
- ABT Stock
- ABT_KZ Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
