Quotes AbbVie Inc. Thailand S.E.

Stocks

ABBV19

TH8483124005

Pharmaceuticals

End-of-day quote Thailand S.E. 18/08/2026			5-day change	1st Jan Change
8.250 ^THB	+0.61%		+0.61%	+13.01%

08-17	US High-Grade Bond Sales Set August Record as AI Spending Fuels Borrowing	MT
08-17	Wells Fargo Adjusts Price Target on AbbVie to $300 From $295, Keeps Overweight Rating	MT

Stock exchange

Thailand S.E. ABBV19 8.250 ฿ +0.61% 206K ฿

Markets		Price	Change	Volumes
NYSE	ABBV	258.92USD	+3.43%	1.3B $
CBOE	ABBV	258.77USD	+3.36%	46.64M $
Swiss Exchange	ABBV	255.95USD	+2.24%	870K $
Xetra	4AB	222.20EUR	+2.40%	220K €
London S.E.	0QCV	256.50USD	+2.40%	129K $
CBOE		221.80EUR	+2.35%	71.42K €
Deutsche Boerse AG	4AB	222.50EUR	+4.41%	35.6K €
CBOE	0QCV	220.40EUR	+2.46%	22.26K €
Tradegate	4AB	222.80EUR	-0.40%	10.69K €
Mexican S.E.	ABBV *	4,405.00MXN	+3.04%	96.91K $
Wiener Boerse	ABBV	222.20EUR	+2.44%	2.22K €
Swiss Exchange	ABBV	208.00CHF	+2.46%	0 CHF
Börse Stuttgart	4AB	222.80EUR	-0.40%	0 €
Boerse Muenchen	4AB	223.45EUR	0.00%	0 €
Borsa Italiana	1ABBV	215.50EUR	-0.87%	0 €
Santiago S.E.	ABBV	247.97USD	0.00%	0 $
Santiago S.E.	ABBVCL	228,850.00CLP	+0.72%	0 $
Buenos Aires S.E.	ABBVD	26.69USD	+2.54%	6.73K $
Buenos Aires S.E.	ABBV	40,820.00ARS	+4.13%	66.78M $
Toronto S.E.	ABBV	35.86CAD	+2.99%	145K $
Deutsche Boerse AG	4AB0	20.60EUR	+0.98%	0 €
Thailand S.E.	ABBV19	8.250THB	+0.61%	206K ฿
Thailand S.E.	ABBV80	8.300THB	+1.22%	41.83K ฿

Quotes 5-day view: AbbVie Inc.

End-of-day quote Thailand S.E.

	11/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	THB 8.200	THB 8.250	THB 8.350	THB 8.200	THB 8.250
Volume	32,594	211,605	220,433	9,495	25,004
Change	+0.61%	+0.61%	+1.21%	-1.80%	+0.61%
Opening	THB 8.150	THB 8.200	THB 8.300	THB 8.350	THB 8.200
High	THB 8.200	THB 8.300	THB 8.450	THB 8.350	THB 8.350
Low	THB 8.100	THB 8.200	THB 8.250	THB 8.200	THB 8.200

Performance

1 day	+0.61%
1 week	+0.61%
Current month	-4.07%
1 month	-4.07%
3 months	+21.32%
6 months	+13.79%
Current year	+13.01%

Volumes

markets

Daily volume

25,004

Avg. Volume 20 sessions

76,880

Avg. Volume 20 sessions THB

634,260

Avg. Volume 20 sessions USD

19,150.21

Record volume 1

490,392

Record volume 2

378,259

Record volume 3

372,751

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

457,542,007,432

Market Cap (USD)

457,542,007,432

Net sales (USD)

61,160,000,000

Number of employees

57,000

Sales / Employee (USD)

1,072,982

Free-Float

95.71 %

Free-Float capitalization (THB)

13,803,758,736

Free-Float capitalization (USD)

457,014,844,241

Average Daily Capital Traded

Indicators

Moving average 5 days

8.25

Moving average 20 days

8.43

Moving average 50 days

8.12

Moving average 100 days

7.47

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-9.45%

RSI 9 days

45.68

RSI 14 days

48.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABBVIE INC.	+0.61%	+0.61%	-	-	458B
ELI LILLY AND COMPANY	+3.60%	+0.88%	+75.59%	+124.32%	1,093B
JOHNSON & JOHNSON	+3.33%	+4.35%	+53.82%	+57.17%	653B
ABBVIE INC.	+3.43%	+3.53%	+25.34%	+72.45%	458B
ROCHE HOLDING AG	+1.35%	-2.17%	+40.98%	+41.50%	355B
NOVARTIS AG	+1.75%	-0.24%	+25.28%	+40.46%	294B
ASTRAZENECA PLC	+2.13%	-0.32%	+0.58%	+10.77%	248B
AMGEN INC.	+1.41%	+2.65%	+45.34%	+62.43%	230B
NOVO NORDISK A/S	+1.35%	-3.53%	-14.72%	-52.63%	203B
GILEAD SCIENCES, INC.	+3.25%	+5.65%	+21.57%	+89.04%	178B
Average	+2.22%	+0.10%	+30.42%	+49.50%	416.8B
Weighted average by Cap.	+2.56%	+0.25%	+43.86%	+68.75%