|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 21,600.00 KRW | +5.88% |
|
-17.08% | -49.18% |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
| 05-22 | Alligator Bioscience comments on Henlius update for HLX22 | FW |
Stock exchange
Korea S.E.
A174900 21,600.00 ₩
+5.88%
3.52B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 21,600.00KRW | +5.88% | 3.52B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩24,600.00 | ₩23,700.00 | ₩22,300.00 | ₩20,400.00 | ₩21,600.00 |
| Volume | 217,916 | 114,025 | 130,433 | 209,116 | 163,062 |
| Change | -5.57% | -3.66% | -5.91% | -8.52% | +5.88% |
| Opening | ₩25,450.00 | ₩24,700.00 | ₩23,250.00 | ₩22,550.00 | ₩20,750.00 |
| High | ₩25,450.00 | ₩24,700.00 | ₩23,750.00 | ₩22,650.00 | ₩21,900.00 |
| Low | ₩23,400.00 | ₩23,200.00 | ₩22,200.00 | ₩20,200.00 | ₩20,000.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | -17.08% | ||
| Current month | -12.20% | ||
| 1 month | -17.56% | ||
| 3 months | -35.52% | ||
| 6 months | -64.99% | ||
| Current year | -49.18% | ||
| 1 year | +81.97% | ||
| 3 years | +33.00% | ||
| 5 years | +2.86% |
Volumes
marketsDaily volume
163,062
Avg. Volume 20 sessions
222,813
Avg. Volume 20 sessions KRW
4,812,760,800
Avg. Volume 20 sessions USD
3,561,442.99
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
430,965,985,876
Market Cap (USD)
320,009,197
Net sales ()
4,714,084,160
Net sales (USD)
3,500,393
Free-Float
80.08 %
Free-Float capitalization (KRW)
345,115,381,980
Free-Float capitalization (USD)
256,261,747
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
22,520
Moving average 20 days
28,040
Moving average 50 days
25,123
Moving average 100 days
33,056
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+29.81%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+53.04%
RSI 9 days
33.54
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -17.08% | +81.97% | +33.00% | 320M | |
| -1.87% | +4.22% | +44.36% | +0.58% | 82.65B | |
| -0.57% | +1.27% | -16.61% | -35.57% | 60.24B | |
| -2.23% | +5.48% | +478.96% | +33.09% | 58.11B | |
| -2.03% | -2.62% | -8.63% | +27.87% | 49.68B | |
| -4.58% | -2.73% | +1.79% | +159.87% | 46.66B | |
| -1.64% | +1.07% | +56.98% | -17.07% | 32.63B | |
| -0.98% | +1.91% | +46.30% | +100.30% | 25.69B | |
| -0.19% | -4.74% | -0.68% | +194.68% | 22.73B | |
| -1.13% | -2.45% | +64.66% | +108.24% | 16.54B | |
| Average | -0.93% | -1.43% | +74.91% | +60.50% | 39.53B | |
| Weighted average by Cap. | -1.85% | +0.73% | +86.73% | +42.81% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,000 |  | 25,450 |
| 1 month | 20,000 | | 35,700 |
| Current year | 16,250 | | 95,800 |
| 1 year | 11,820 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -49.18% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
