|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 28,300.00 KRW | -6.14% |
|
-3.25% | -33.41% |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
| 05-22 | Alligator Bioscience comments on Henlius update for HLX22 | FW |
Stock exchange
Korea S.E.
A174900 28,300.00 ₩
-6.14%
9.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 28,300.00KRW | -6.14% | 9.07B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩27,550.00 | ₩30,150.00 | ₩28,300.00 | ₩28,450.00 | ₩27,650.00 |
| Volume | 193,221 | 347,389 | 320,598 | 195,761 | 221,561 |
| Change | -8.47% | +9.44% | -6.14% | +0.53% | -2.81% |
| Opening | ₩29,700.00 | ₩28,200.00 | ₩29,500.00 | ₩28,800.00 | ₩28,500.00 |
| High | ₩29,700.00 | ₩30,800.00 | ₩30,150.00 | ₩30,000.00 | ₩28,600.00 |
| Low | ₩26,500.00 | ₩27,700.00 | ₩26,450.00 | ₩27,900.00 | ₩27,000.00 |
Performance
| 1 day | -6.14% | ||
| 1 week | -3.25% | ||
| Current month | +43.65% | ||
| 1 month | +43.36% | ||
| 3 months | -30.21% | ||
| 6 months | -50.09% | ||
| Current year | -33.41% | ||
| 1 year | +183.00% | ||
| 3 years | +70.28% | ||
| 5 years | +47.40% |
Volumes
marketsDaily volume
320,598
Avg. Volume 20 sessions
276,165
Avg. Volume 20 sessions KRW
7,815,469,500
Avg. Volume 20 sessions USD
5,658,399.92
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
565,636,115,237
Market Cap (USD)
409,397,679
Net sales ()
4,714,084,160
Net sales (USD)
3,411,973
Free-Float
80.08 %
Free-Float capitalization (KRW)
452,958,540,510
Free-Float capitalization (USD)
327,843,591
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
29,170
Moving average 20 days
27,016
Moving average 50 days
26,120
Moving average 100 days
35,468.5
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
+25.33%
RSI 9 days
50.17
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -3.25% | +183.00% | +70.28% | 409M | |
| -0.90% | -2.12% | +37.85% | -2.62% | 81.36B | |
| -4.95% | +6.75% | +466.99% | +25.02% | 59.75B | |
| +0.84% | +4.44% | -19.19% | -35.11% | 59.19B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 53.33B | |
| +0.41% | +1.88% | +11.09% | +171.67% | 49.09B | |
| +0.21% | +3.22% | +62.26% | -16.52% | 32.66B | |
| -0.35% | +0.44% | +50.62% | +97.11% | 25.97B | |
| -2.00% | +9.52% | +12.38% | +218.34% | 24.39B | |
| +0.78% | +0.47% | +61.53% | +123.40% | 16.91B | |
| Average | -1.10% | -0.35% | +86.66% | +68.78% | 40.31B | |
| Weighted average by Cap. | -0.69% | -1.01% | +87.24% | +47.10% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,450 |  | 32,200 |
| 1 month | 16,250 | | 35,700 |
| Current year | 16,250 | | 95,800 |
| 1 year | 9,870 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -34.94% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
