|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 21,350.00 KRW | -0.93% |
|
-10.29% | -49.76% |
| 09-21 | AbClon Inc.(KOSDAQ:A174900) added to S&P Global BMI Index | CI |
| 06-08 | Alligator partner Henlius doses first patients in HLX22 study | FW |
Stock exchange
Korea S.E.
A174900 21,350.00 ₩
-0.93%
2.11B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A174900 | 21,350.00KRW | -0.93% | 2.11B ₩ |
Quotes 5-day view: AbClon Inc.
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩22,550.00 | ₩23,650.00 | ₩22,950.00 | ₩21,550.00 | ₩21,350.00 |
| Volume | 133,649 | 185,111 | 210,520 | 184,485 | 101,155 |
| Change | -0.22% | +4.88% | -2.96% | -6.10% | -0.93% |
| Opening | ₩22,650.00 | ₩23,000.00 | ₩23,400.00 | ₩22,400.00 | ₩21,200.00 |
| High | ₩22,900.00 | ₩24,600.00 | ₩24,300.00 | ₩22,750.00 | ₩22,400.00 |
| Low | ₩21,500.00 | ₩22,900.00 | ₩22,850.00 | ₩20,800.00 | ₩20,850.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -10.29% | ||
| Current month | -4.47% | ||
| 1 month | +8.93% | ||
| 3 months | +8.16% | ||
| 6 months | -58.70% | ||
| Current year | -49.76% | ||
| 1 year | +24.42% | ||
| 3 years | +82.17% | ||
| 5 years | +37.74% |
Volumes
marketsDaily volume
98,837
Avg. Volume 20 sessions
192,313
Avg. Volume 20 sessions KRW
4,105,882,550
Avg. Volume 20 sessions USD
3,095,835.44
Record volume 1
14,801,870
Record volume 2
12,365,300
Record volume 3
9,861,902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
430,685,659,863
Market Cap (USD)
324,560,777
Net sales ()
4,714,084,160
Net sales (USD)
3,552,491
Free-Float
80.02%
Free-Float capitalization (KRW)
344,638,191,610
Free-Float capitalization (USD)
259,716,191
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
22,410
Moving average 20 days
23,513
Moving average 50 days
24,251
Moving average 100 days
25,369.5
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+18.83%
RSI 9 days
40.57
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -10.29% | +24.42% | +82.17% | 325M | |
| +0.45% | +3.13% | +54.78% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.94% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.75% | +97.48% | 505B | |
| +1.43% | +4.56% | +46.20% | +66.91% | 378B | |
| -3.21% | -2.10% | +59.78% | +33.22% | 358B | |
| -0.41% | +2.23% | +22.48% | +48.54% | 295B | |
| +0.23% | +3.28% | +2.57% | +21.89% | 266B | |
| +1.22% | +4.63% | +52.71% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.73% | +102.15% | 193B | |
| Average | +0.13% | +0.79% | +36.04% | +72.11% | 400.4B | |
| Weighted average by Cap. | +0.27% | +1.55% | +41.32% | +83.37% |
Historical Quotes: AbClon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,800 |  | 24,600 |
| 1 month | 19,110 | | 29,700 |
| Current year | 16,250 | | 95,800 |
| 1 year | 16,250 | | 95,800 |
| 3 years | 6,810 | | 95,800 |
| 5 years | 6,810 | | 95,800 |
| 10 years | 6,810 | | 95,800 |
Monthly variations
Annual variations
| 2026 | -49.76% | ||
| 2025 | +200.99% | ||
| 2024 | -4.72% | ||
| 2023 | +15.78% | ||
| 2022 | -27.68% | ||
| 2021 | -51.51% | ||
| 2020 | +82.04% | ||
| 2019 | -1.35% | ||
| 2018 | -38.13% | ||
| 2017 | +152.69% |
- Stock Market
- Stocks
- A174900 Stock
- Quotes AbClon Inc.
Select your edition
All financial news and data tailored to specific country editions
