|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.50 TWD | +6.96% |
|
+21.35% | +122.64% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 164.00 NT$ | 160.50 NT$ | 176.50 NT$ | 194.00 NT$ | 207.50 NT$ |
| Volume | 15,906,770 | 11,970,890 | 6,955,576 | 14,495,040 | 22,345,230 |
| Change | -4.09% | -2.13% | +9.97% | +9.92% | +6.96% |
| Opening | 166.00 NT$ | 168.50 NT$ | 161.50 NT$ | 184.50 NT$ | 197.00 NT$ |
| High | 172.00 NT$ | 175.50 NT$ | 176.50 NT$ | 194.00 NT$ | 213.00 NT$ |
| Low | 160.00 NT$ | 160.00 NT$ | 161.50 NT$ | 178.00 NT$ | 196.00 NT$ |
Performance
| 1 day | +6.96% | ||
| 1 week | +21.35% | ||
| Current month | +88.64% | ||
| 1 month | +84.44% | ||
| 3 months | +111.52% | ||
| 6 months | +125.05% | ||
| Current year | +122.64% | ||
| 1 year | +59.00% | ||
| 3 years | +104.43% | ||
| 5 years | +121.93% | ||
| 10 years | +1,262.79% |
Volumes
marketsDaily volume
22,345,230
Avg. Volume 20 sessions
7,880,240
Avg. Volume 20 sessions TWD
1,635,149,800
Avg. Volume 20 sessions USD
51,777,018.42
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
29,557,337,505
Market Cap (USD)
935,092,458
Net sales ()
4,316,601,000
Net sales (USD)
136,562,403
Free-Float
56.78 %
Free-Float capitalization (TWD)
16,784,151,065
Free-Float capitalization (USD)
530,992,789
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
180.5
Moving average 20 days
142
Moving average 50 days
122.08
Moving average 100 days
112.59
Price spread / (MMA5)
-13.01%
Price spread / (MMA20)
-31.57%
Price spread / (MMA50)
-41.17%
Price spread / (MMA100)
-45.74%
RSI 9 days
84.69
RSI 14 days
81.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.96% | +21.35% | +59.00% | +104.43% | 935M | |
| +5.86% | +24.58% | +116.18% | +134.40% | 21.59B | |
| -5.40% | -5.23% | +134.14% | +1,645.50% | 9.06B | |
| -2.55% | -11.29% | -14.80% | - | 8.6B | |
| +1.31% | +9.95% | +46.53% | +17.37% | 4.33B | |
| +5.15% | +23.04% | +80.86% | -2.78% | 2.84B | |
| -2.96% | +6.65% | +80.50% | +81.64% | 2.58B | |
| +11.20% | +34.94% | +99.47% | +171.96% | 2.23B | |
| +0.64% | +3.59% | +39.03% | +92.02% | 2.02B | |
| -3.35% | +8.19% | +13.62% | +132.75% | 1.4B | |
| Average | +1.69% | +11.96% | +65.45% | +264.14% | 5.56B | |
| Weighted average by Cap. | +1.74% | +11.97% | +82.93% | +403.11% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160 |  | 213 |
| 1 month | 109.5 | | 213 |
| Current year | 89.4 | | 213 |
| 1 year | 86.7 | | 213 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 16.37 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +122.64% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
