|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 TWD | +9.90% |
|
+14.29% | +84.55% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$165.50 | NT$158.00 | NT$173.50 | NT$156.50 | NT$172.00 |
| Volume | 6,950,967 | 24,796,028 | 23,151,286 | 24,752,693 | 9,574,074 |
| Change | +9.97% | -4.53% | +9.81% | -9.80% | +9.90% |
| Opening | NT$153.00 | NT$160.00 | NT$159.50 | NT$173.50 | NT$168.00 |
| High | NT$165.50 | NT$171.00 | NT$173.50 | NT$182.00 | NT$172.00 |
| Low | NT$153.00 | NT$157.00 | NT$158.00 | NT$156.50 | NT$164.50 |
Performance
| 1 day | +9.90% | ||
| 1 week | +14.29% | ||
| 1 month | -8.75% | ||
| 3 months | +59.26% | ||
| 6 months | +57.80% | ||
| Current year | +84.55% | ||
| 1 year | +43.93% | ||
| 3 years | +17.81% | ||
| 5 years | +120.23% | ||
| 10 years | +697.24% |
Volumes
marketsDaily volume
9,574,074
Avg. Volume 20 sessions
8,617,014
Avg. Volume 20 sessions TWD
1,482,126,408
Avg. Volume 20 sessions USD
45,894,044.22
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
24,501,697,820
Market Cap (USD)
758,695,073
Net sales ()
4,316,601,000
Net sales (USD)
133,663,550
Free-Float
57.39 %
Free-Float capitalization (TWD)
14,554,549,471
Free-Float capitalization (USD)
450,681,624
Average Daily Capital Traded
6.05%
Indicators
Moving average 5 days
165.1
Moving average 20 days
165.93
Moving average 50 days
162.02
Moving average 100 days
132.89
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-22.74%
RSI 9 days
53.88
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +14.29% | +43.93% | +17.81% | 759M | |
| +8.61% | +2.93% | +72.44% | +84.25% | 16.57B | |
| +2.22% | +4.06% | -22.45% | - | 7.59B | |
| +1.24% | -7.59% | +70.01% | +1,121.08% | 7.15B | |
| +3.75% | -15.04% | +29.51% | +0.26% | 3.95B | |
| +3.60% | -2.75% | +7.77% | -21.11% | 1.87B | |
| +2.77% | +1.77% | -12.00% | +91.37% | 1.71B | |
| +7.49% | -5.13% | +11.86% | +19.65% | 1.68B | |
| +0.28% | +28.85% | +55.46% | +154.80% | 1.45B | |
| +6.54% | +4.53% | -2.29% | +56.80% | 1.28B | |
| Average | +4.64% | -1.15% | +25.42% | +169.43% | 4.4B | |
| Weighted average by Cap. | +5.08% | -3.09% | +40.26% | +271.03% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153 |  | 182 |
| 1 month | 144.5 | | 198 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +84.55% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
