|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.00 TWD | +9.92% |
|
+24.76% | +108.15% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 171.00 NT$ | 164.00 NT$ | 160.50 NT$ | 176.50 NT$ | 194.00 NT$ |
| Volume | 10,061,640 | 15,906,770 | 11,970,890 | 6,955,576 | 14,495,040 |
| Change | +9.97% | -4.09% | -2.13% | +9.97% | +9.92% |
| Opening | 168.00 NT$ | 166.00 NT$ | 168.50 NT$ | 161.50 NT$ | 184.50 NT$ |
| High | 171.00 NT$ | 172.00 NT$ | 175.50 NT$ | 176.50 NT$ | 194.00 NT$ |
| Low | 160.00 NT$ | 160.00 NT$ | 160.00 NT$ | 161.50 NT$ | 178.00 NT$ |
Performance
| 1 day | +9.92% | ||
| 1 week | +24.76% | ||
| Current month | +76.36% | ||
| 1 month | +72.44% | ||
| 3 months | +96.75% | ||
| 6 months | +115.08% | ||
| Current year | +108.15% | ||
| 1 year | +47.53% | ||
| 3 years | +91.13% | ||
| 5 years | +111.56% | ||
| 10 years | +1,301.53% |
Volumes
marketsDaily volume
14,495,040
Avg. Volume 20 sessions
6,476,348
Avg. Volume 20 sessions TWD
1,256,411,512
Avg. Volume 20 sessions USD
39,829,501.34
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
27,634,330,015
Market Cap (USD)
876,167,724
Net sales ()
4,316,601,000
Net sales (USD)
136,861,160
Free-Float
56.78 %
Free-Float capitalization (TWD)
15,692,170,158
Free-Float capitalization (USD)
497,532,345
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
173.2
Moving average 20 days
137.3
Moving average 50 days
119.81
Moving average 100 days
111.53
Price spread / (MMA5)
-10.72%
Price spread / (MMA20)
-29.23%
Price spread / (MMA50)
-38.24%
Price spread / (MMA100)
-42.51%
RSI 9 days
81.79
RSI 14 days
79.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | +24.76% | +47.53% | +91.13% | 876M | |
| +9.95% | +25.10% | +105.93% | +121.41% | 20.44B | |
| +0.44% | +2.82% | +161.84% | +1,824.56% | 9.44B | |
| -4.88% | -6.30% | -15.32% | - | 8.83B | |
| +0.21% | +15.32% | +45.99% | +15.85% | 4.31B | |
| +2.20% | +3.48% | +90.04% | +87.17% | 2.66B | |
| +7.59% | +12.61% | +71.97% | -7.55% | 2.7B | |
| +0.15% | -0.51% | +39.79% | +90.80% | 2.01B | |
| +9.92% | +18.54% | +81.51% | +144.55% | 2.01B | |
| +3.80% | +8.25% | +15.90% | +140.82% | 1.45B | |
| Average | +3.93% | +10.45% | +64.52% | +278.75% | 5.47B | |
| Weighted average by Cap. | +4.13% | +9.95% | +82.21% | +452.01% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160 |  | 194 |
| 1 month | 108.5 | | 194 |
| Current year | 89.4 | | 194 |
| 1 year | 86.7 | | 194 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 16.37 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +108.15% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
