|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
+11.76% | +35.71% |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0950 | MYR 0.0950 |
| Volume | 372,000 | 279,000 | 63,000 | 87,100 | 100 |
| Change | - | -5.26% | -5.56% | +11.76% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 |
Performance
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +26.67% | ||
| 3 months | +46.15% | ||
| 6 months | +35.71% | ||
| Current year | +35.71% | ||
| 1 year | +26.67% | ||
| 3 years | -17.39% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
281,375
Daily volume ratio
0
Avg. Volume 20 sessions MYR
26,730.63
Avg. Volume 20 sessions USD
6,540.4
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
25,070,484
Market Cap (USD)
6,129,253
Net sales ()
3,495,194
Net sales (USD)
854,508
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,209
Free-Float
28.34 %
Free-Float capitalization (MYR)
7,105,757
Free-Float capitalization (USD)
1,737,222
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.0813
Moving average 50 days
0.0701
Moving average 100 days
0.0687
Price spread / (MMA20)
-14.42%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-27.68%
RSI 9 days
64.64
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.76% | +26.67% | -17.39% | 6.13M | |
| +0.86% | +9.47% | -4.37% | +55.58% | 6.45B | |
| +0.26% | -1.76% | -13.77% | -42.00% | 3.04B | |
| +0.16% | +0.75% | +42.57% | -5.50% | 1.07B | |
| -1.14% | +2.76% | +26.09% | +125.00% | 801M | |
| -3.12% | +2.15% | +48.43% | +123.16% | 725M | |
| -1.23% | +8.42% | +202.35% | +92.24% | 665M | |
| +1.09% | +10.48% | -10.42% | +34.81% | 497M | |
| -1.45% | -2.01% | +2,695.08% | +2,444.78% | 435M | |
| +1.31% | -18.25% | +127.65% | - | 418M | |
| Average | -0.33% | +1.21% | +314.03% | +312.30% | 1.41B | |
| Weighted average by Cap. | +0.21% | +3.65% | +98.24% | +113.62% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69e5abffc6.KgfszEKIpcR0_JtT28TRv5BVjEcZWJYpvvrUfqJZyuc.TESepyvl3Zsjz-oejq-rj-Qc5nNuCNRChpS9PNhrmYJ1coOuANfxlUDR2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
