|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +18.18% |
|
+18.18% | -7.14% |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 0.0600 RM | 0.0550 RM | 0.0550 RM | 0.0650 RM |
| Volume | 683,700 | 8,000 | 8,000 | 100,000 |
| Change | - | -8.33% | 0.00% | +18.18% |
| Opening | 0.0600 RM | 0.0550 RM | 0.0550 RM | 0.0650 RM |
| High | 0.0600 RM | 0.0550 RM | 0.0550 RM | 0.0650 RM |
| Low | 0.0600 RM | 0.0550 RM | 0.0550 RM | 0.0650 RM |
Performance
| 1 day | +18.18% | ||
| 1 week | +18.18% | ||
| 1 month | +8.33% | ||
| Current year | -7.14% | ||
| 1 year | -7.14% | ||
| 3 years | -48.00% | ||
| 5 years | -58.06% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
151,033
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
9,817.15
Avg. Volume 20 sessions USD
2,374.73
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,153,492
Market Cap (USD)
4,147,864
Net sales ()
3,495,194
Net sales (USD)
845,168
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
70,431
Free-Float
29.74 %
Free-Float capitalization (MYR)
5,101,048
Free-Float capitalization (USD)
1,233,478
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0583
Moving average 20 days
0.0628
Moving average 50 days
0.0648
Moving average 100 days
0.0655
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.77%
RSI 9 days
28.55
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +18.18% | -7.14% | -48.00% | 4.15M | |
| +3.80% | +4.07% | - | - | 11.95B | |
| +3.28% | +5.39% | +28.12% | +70.73% | 5.84B | |
| -4.78% | -2.74% | -2.51% | -34.17% | 3.16B | |
| -0.05% | 0.00% | +77.33% | -20.31% | 1.14B | |
| +2.21% | -1.01% | +263.89% | +125.58% | 828M | |
| -3.10% | +2.63% | +64.96% | +127.15% | 769M | |
| +2.17% | +7.31% | +14.08% | +121.70% | 714M | |
| +6.79% | +20.98% | +2,989.29% | +2,444.12% | 442M | |
| +2.45% | +24.54% | +12.61% | +30.10% | 388M | |
| Average | +3.10% | +7.84% | +382.29% | +312.99% | 2.52B | |
| Weighted average by Cap. | +2.16% | +3.86% | +138.99% | +124.98% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b78d79d256711feba8e5ddf8670b._I9yPXx06ioTaOpcP85cX9hCAC4_XC7ydIJTM7iozs8.ub4VUwlEvRxZD7UGRqsqFKgyT3pWJH7EJq8LCo_jppWF_xhbN026ZnAsuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:57 | 0.0650 | 70,000 | 100,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.09 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
