|
Delayed
BURSA MALAYSIA
12:50:02 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
0.00% | +28.57% |
Stock exchange
BURSA MALAYSIA
7086 0.0900 RM
0.00%
90
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7086 | 0.0900MYR | 0.00% | 90 RM |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Volume | 10,400 | 62,200 | 750,000 | 484,000 | 1,000 |
| Change | 0.00% | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
Performance
| Current month | -14.29% | ||
| 1 month | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | +38.46% | ||
| Current year | +28.57% | ||
| 1 year | +28.57% | ||
| 3 years | -28.00% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,021
Avg. Volume 20 sessions
205,522
Daily volume ratio
0
Avg. Volume 20 sessions MYR
18,496.98
Avg. Volume 20 sessions USD
4,530.24
Record volume 1
169,261,000
Record volume 2
156,765,300
Record volume 3
142,375,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,750,986
Market Cap (USD)
5,823,461
Net sales ()
3,495,194
Net sales (USD)
856,980
Number of employees
12
Sales / Employee (MYR)
291,266
Sales / Employee (USD)
71,415
Free-Float
28.34%
Free-Float capitalization (MYR)
6,731,770
Free-Float capitalization (USD)
1,650,551
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.091
Moving average 20 days
0.0975
Moving average 50 days
0.0964
Moving average 100 days
0.0882
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-2.00%
RSI 9 days
37.54
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +28.57% | -28.00% | 5.82M | |
| -0.29% | +19.07% | +34.88% | +248.23% | 91.33B | |
| -0.22% | +3.00% | -4.68% | +7.33% | 70.59B | |
| -0.58% | +0.45% | +3.38% | +35.74% | 60.91B | |
| +0.14% | +5.00% | 0.00% | +89.92% | 44.18B | |
| -2.89% | +16.91% | +15.92% | +501.07% | 39.4B | |
| -1.18% | +3.45% | +32.89% | +288.10% | 31.83B | |
| -0.60% | +11.33% | +3.01% | +214.59% | 29.02B | |
| +0.66% | -1.29% | -15.78% | -9.47% | 28.41B | |
| -1.83% | +5.29% | +17.74% | +171.17% | 27.36B | |
| Average | -0.67% | +7.71% | +11.59% | +151.87% | 42B | |
| Weighted average by Cap. | -0.64% | +9.23% | +11.49% | +162.85% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.1 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
