|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2455 SEK | +0.20% |
|
-2.58% | -8.40% |
| 06-17 | Acarix AB Announces Directorate Appointments | CI |
| 06-16 | Acarix AB Announces That Marlou Janssen-Counott Declines Re-Election as A Member of the Board of Directors | CI |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2520 | SEK 0.2515 | SEK 0.2455 | SEK 0.2450 | SEK 0.2455 |
| Volume | 1,038,030 | 269,697 | 470,423 | 1,697,923 | 588,338 |
| Change | 0.00% | -0.20% | -2.39% | -0.20% | +0.20% |
| Opening | SEK 0.2530 | SEK 0.2485 | SEK 0.2495 | SEK 0.2450 | SEK 0.2400 |
| High | SEK 0.2575 | SEK 0.2565 | SEK 0.2520 | SEK 0.2520 | SEK 0.2505 |
| Low | SEK 0.2485 | SEK 0.2485 | SEK 0.2435 | SEK 0.2320 | SEK 0.2400 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.58% | ||
| Current month | -3.54% | ||
| 1 month | -7.36% | ||
| 3 months | -16.21% | ||
| 6 months | -4.66% | ||
| Current year | -8.40% | ||
| 1 year | -35.14% | ||
| 3 years | -52.79% | ||
| 5 years | -85.89% |
Volumes
marketsDaily volume
588,338
Estimated daily volume
653,970
Avg. Volume 20 sessions
560,055
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
137,493.5
Avg. Volume 20 sessions USD
14,091.71
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
290,937,073
Market Cap (USD)
30,023,877
Net sales (SEK)
7,361,000
Net sales (USD)
759,634
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
94,954
Free-Float
80.16 %
Free-Float capitalization (SEK)
233,227,345
Free-Float capitalization (USD)
24,068,398
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2492
Moving average 20 days
0.2554
Moving average 50 days
0.257
Moving average 100 days
0.2681
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
33.16
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.58% | -35.14% | -52.79% | 30.02M | |
| -0.25% | -10.81% | +15.04% | -38.60% | 15.8B | |
| +1.96% | -6.27% | +0.94% | +95.77% | 1.63B | |
| -0.45% | -9.32% | -37.82% | -81.27% | 1.14B | |
| -5.44% | -5.52% | -38.53% | +11.77% | 1.01B | |
| -0.66% | -4.95% | -30.53% | -54.19% | 627M | |
| -2.23% | -10.22% | -47.95% | -57.97% | 505M | |
| -0.23% | -1.49% | +37.84% | -54.21% | 449M | |
| -2.78% | -6.60% | -56.72% | -62.12% | 372M | |
| -1.76% | +2.05% | -21.60% | -39.52% | 350M | |
| Average | -1.19% | -4.33% | -21.45% | -33.31% | 2.19B | |
| Weighted average by Cap. | -0.46% | -8.79% | +4.62% | -30.17% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aaa9735f2e7866f560.UnitRS2bR9PuWVa7ZdCsT-D_Hm8YOzKETyxFVXUK9YU.FhTkF3r5d-WJKziMKObnFdmXaF5JVUfgDWYnMD9ivcsdPc53YsQGnYZsDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:17 | 0.2455 | 7,878 | 588,338 |
| 18:23:38 | 0.2455 | 118 | 580,460 |
| 18:13:34 | 0.2420 | 7,329 | 580,342 |
| 18:13:34 | 0.2430 | 2,671 | 573,013 |
| 18:04:46 | 0.2450 | 77,400 | 570,342 |
| 18:04:46 | 0.2455 | 30,000 | 492,942 |
| 18:01:42 | 0.2485 | 240 | 462,942 |
| 17:56:56 | 0.2460 | 23,400 | 462,702 |
| 17:56:56 | 0.2460 | 1,600 | 439,302 |
| 17:06:28 | 0.2460 | 10,000 | 437,702 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.27 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.84 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
