|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1836 SEK | -0.54% |
|
-4.57% | -31.49% |
| 10-19 | Acarix Wins Saudi Regulatory Nod for Coronary Artery Disease Detection Device | MT |
| 10-19 | Acarix AB Receives Regulatory Approval In Saudi Arabia | CI |
Stock exchange
Nasdaq Stockholm
ACARIX 0.1836 kr
-0.54%
234K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACARIX | 0.1836SEK | -0.54% | 234K kr | ||
OTC Markets
| ACIXF | 0.0170USD | -34.62% | 340 $ | |
|
Deutsche Boerse AG
| 7AC | 0.009200EUR | -61.67% | 0 € | |
|
CBOE
| 0.2285SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.1980SEK | 0.00% | 0 kr |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1820 | SEK 0.1870 | SEK 0.1866 | SEK 0.1846 | SEK 0.1836 |
| Volume | 845,980 | 1,015,475 | 823,648 | 1,437,409 | 1,273,309 |
| Change | -5.41% | +2.75% | -0.21% | -1.07% | -0.54% |
| Opening | SEK 0.1930 | SEK 0.1910 | SEK 0.1810 | SEK 0.1852 | SEK 0.1808 |
| High | SEK 0.1944 | SEK 0.1910 | SEK 0.1886 | SEK 0.1852 | SEK 0.1848 |
| Low | SEK 0.1820 | SEK 0.1832 | SEK 0.1810 | SEK 0.1806 | SEK 0.1806 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.57% | ||
| Current month | -5.26% | ||
| 1 month | -1.61% | ||
| 3 months | -27.00% | ||
| 6 months | -34.89% | ||
| Current year | -31.49% | ||
| 1 year | -34.66% | ||
| 3 years | -23.34% | ||
| 5 years | -85.50% |
Volumes
marketsDaily volume
1,273,309
Estimated daily volume
1,273,309
Avg. Volume 20 sessions
1,157,407
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
212,499.93
Avg. Volume 20 sessions USD
21,462.49
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
228,586,112
Market Cap (USD)
23,048,136
Net sales (SEK)
7,361,000
Net sales (USD)
742,203
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
92,775
Free-Float
89.13%
Free-Float capitalization (SEK)
203,745,213
Free-Float capitalization (USD)
20,543,450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1865
Moving average 20 days
0.199
Moving average 50 days
0.2131
Moving average 100 days
0.2326
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
39.5
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -4.57% | -34.66% | -23.34% | 23.05M | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| Average | +0.39% | +1.19% | -0.68% | +40.24% | 89.05B | |
| Weighted average by Cap. | +0.59% | +1.68% | +5.32% | +49.58% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c68fe9dbe04eea5ec0ca6.1Vz7I04WWXe1hndlNnQJundNATGQlfkgpynE_9oxwE8.gATIFQdkATr8sR4VTyY-yx1-RW7V8YBqxFOerI1E93bjJq9XIn0hJeriMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:58 | 0.1836 | 544 | 1,273,309 |
| 19:50:05 | 0.1820 | 30,000 | 1,272,765 |
| 18:25:52 | 0.1838 | 4,500 | 1,242,765 |
| 17:06:27 | 0.1814 | 92,426 | 1,238,265 |
| 17:06:27 | 0.1814 | 10,000 | 1,145,839 |
| 16:34:53 | 0.1816 | 223,454 | 1,135,839 |
| 16:34:53 | 0.1816 | 550 | 912,385 |
| 16:34:53 | 0.1822 | 12,000 | 911,835 |
| 15:59:00 | 0.1848 | 12,000 | 899,835 |
| 15:54:12 | 0.1848 | 2,000 | 887,835 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.33 |
| 1 year | 0.18 | | 0.34 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.28 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -31.49% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
