|
Market Closed -
Nasdaq
00:00:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.66 USD | +3.09% |
|
-5.58% | - |
| 10-01 | Accelevation Holdings Corp.(NasdaqGS:ACCV) added to NASDAQ Composite Index | CI |
| 09-30 | Accelevation Shares Trade Lower in Nasdaq Debut | MT |
Stock exchange
Quotes 5-day view: Accelevation Holdings Corp.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.72 | $16.46 | $16.40 | $15.19 | $15.66 |
| Volume | 5,503,003 | 2,418,985 | 3,535,183 | 1,323,937 | 1,930,204 |
| Change | +6.84% | -7.11% | -0.36% | -7.38% | +3.09% |
| Opening | $16.46 | $17.25 | $16.46 | $16.34 | $15.01 |
| High | $17.92 | $17.61 | $17.00 | $16.59 | $15.88 |
| Low | $15.03 | $16.37 | $16.01 | $15.14 | $14.77 |
Performance
| 1 day | +3.09% | ||
| 1 week | -5.58% | ||
| Current month | -12.76% |
Volumes
marketsDaily volume
1,930,204
Estimated daily volume
1,930,204
Avg. Volume 20 sessions
5,149,944
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
80,648,123.04
Record volume 1
12,757,166
Record volume 2
8,581,125
Record volume 3
5,503,003
Capital turnover ratio
0.04
Basic data
Market Cap (USD)
1,870,715,881
Net sales ()
447,819,000
Number of employees
1,716
Sales / Employee (USD)
260,967
Indicators
Moving average 5 days
16.29
Moving average 20 days
5.015
Moving average 50 days
2.006
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-67.97%
Price spread / (MMA50)
-87.19%
STIM
RSI 9 days
77.57
RSI 14 days
79.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -5.58% | - | - | 1.87B | |
| -2.56% | -2.81% | +7.75% | +96.23% | 227B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 201B | |
| -1.58% | -2.92% | +12.69% | +101.96% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +2.57% | -10.77% | +4.94% | +67.82% | 165B | |
| +0.57% | +2.40% | +10.22% | +130.02% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -1.12% | -0.97% | +45.61% | +512.85% | 93.83B | |
| -1.24% | +1.47% | +42.03% | +194.17% | 93.28B | |
| Average | +0.13% | -0.69% | +26.09% | +206.61% | 130.87B | |
| Weighted average by Cap. | -0.13% | -0.89% | +21.54% | +182.04% |
Historical Quotes: Accelevation Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ac29ef8624f45a746ba222fad73.HDtR1TzBy7gtIbKfwkUKMe23UgYfVlUpq8mtb38geDI.LnQ3t2uW_flmZPrJtwluUJvGamxOMDZCw4XCFx5GL2VKCweebPb552VR-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 15.66 | 377,052 | 1,639,286 |
| 23:59:59 | 15.72 | 100 | 1,262,234 |
| 23:59:59 | 15.75 | 5,443 | 1,262,134 |
| 23:59:59 | 15.74 | 100 | 1,256,691 |
| 23:59:59 | 15.73 | 100 | 1,256,591 |
| 23:59:59 | 15.72 | 200 | 1,256,491 |
| 23:59:59 | 15.73 | 200 | 1,256,291 |
| 23:59:59 | 15.73 | 100 | 1,256,091 |
| 23:59:59 | 15.72 | 300 | 1,255,991 |
| 23:59:59 | 15.72 | 100 | 1,255,691 |
Price Extremes
| 1 week | 14.77 |  | 17.61 |
| 1 month | 14.77 | | 18.1 |
| Current year | 14.77 | | 18.1 |
| 1 year | 14.77 | | 18.1 |
| 3 years | 14.77 | | 18.1 |
| 5 years | 14.77 | | 18.1 |
| 10 years | 14.77 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -12.76% |
- Stock Market
- Stocks
- ACCV Stock
- Quotes Accelevation Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
