|
Market Closed -
NYSE
00:59:48 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.580 USD | +0.85% |
|
-4.54% | -61.51% |
| 08-12 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.750 | $3.750 | $3.500 | $3.570 | $3.550 |
| Volume | 10,226 | 7,055 | 8,671 | 3,511 | 25,886 |
| Change | -4.09% | -0.00% | -6.67% | +2.00% | -0.56% |
| Opening | $4.020 | $3.740 | $3.800 | $3.530 | $3.660 |
| High | $4.065 | $4.010 | $3.800 | $3.650 | $3.850 |
| Low | $3.750 | $3.740 | $3.500 | $3.530 | $3.501 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.54% | ||
| Current month | +2.29% | ||
| 1 month | -23.83% | ||
| 3 months | -46.17% | ||
| 6 months | -57.43% | ||
| Current year | -61.51% | ||
| 1 year | -60.28% | ||
| 3 years | -79.48% | ||
| 5 years | -86.44% | ||
| 10 years | -53.81% |
Volumes
marketsDaily volume
11,568
Estimated daily volume
11,568
Avg. Volume 20 sessions
7,921
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
28,357.18
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,586,929
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
78.86%
Free-Float capitalization (USD)
10,715,235
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.624
Moving average 20 days
4.367
Moving average 50 days
4.766
Moving average 100 days
5.545
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+21.99%
Price spread / (MMA50)
+33.13%
Price spread / (MMA100)
+54.90%
STIM
RSI 9 days
16.07
RSI 14 days
21.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -4.54% | -60.28% | -79.48% | 13.59M | |
| +1.71% | +0.43% | -15.47% | +70.72% | 236B | |
| +2.21% | -6.20% | -10.74% | +9.49% | 183B | |
| +3.81% | +8.57% | +8.80% | -15.59% | 150B | |
| -1.50% | -14.51% | +9.49% | +101.53% | 104B | |
| -2.49% | -16.28% | +14.56% | +322.79% | 97.43B | |
| -2.52% | -2.44% | -19.25% | -27.30% | 95.45B | |
| +3.59% | +4.05% | -8.74% | +7.87% | 68.9B | |
| -1.73% | -2.99% | -24.05% | -18.78% | 49.09B | |
| -2.37% | -1.06% | -8.97% | +10.96% | 41.12B | |
| Average | +0.17% | -3.85% | -11.47% | +38.22% | 102.56B | |
| Weighted average by Cap. | +0.88% | -3.23% | -5.74% | +54.19% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29859a5a5.yDMZ8EnadBrxCJKFNjID-pvjPC4FfOD0EDe4-JkR7M4.sFopwz-DRm-QQ8Tfc2A6osrWBEMoJo-3YnLKi9h8m_2DAVOXKKgASrBD3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:48 | 3.580 | 100 | 9,917 |
| 00:59:48 | 3.580 | 100 | 9,817 |
| 00:59:48 | 3.580 | 100 | 9,717 |
| 00:59:48 | 3.580 | 100 | 9,617 |
| 00:59:48 | 3.580 | 100 | 9,517 |
| 00:59:05 | 3.650 | 117 | 9,417 |
| 00:36:53 | 3.585 | 100 | 9,300 |
| 00:36:53 | 3.530 | 100 | 9,200 |
| 00:11:14 | 3.660 | 100 | 9,100 |
| 00:11:14 | 3.660 | 100 | 9,000 |
Price Extremes
| 1 week | 3.5 |  | 4.01 |
| 1 month | 3.5 | | 4.99 |
| Current year | 3.5 | | 11.34 |
| 1 year | 3.5 | | 11.34 |
| 3 years | 3.5 | | 19.03 |
| 5 years | 3.5 | | 33.06 |
| 10 years | 3.5 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -61.83% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
