|
Delayed
NYSE
23:53:53 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.960 USD | +0.40% |
|
-4.23% | -46.45% |
| 08-11 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | ACCESS Newswire Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.850 | $4.970 | $5.100 | $4.940 | $4.960 |
| Volume | 62,776 | 30,120 | 55,977 | 36,893 | 35,190 |
| Change | -6.73% | +2.47% | +2.62% | -3.14% | +0.40% |
| Opening | $5.220 | $4.880 | $5.170 | $5.190 | $5.100 |
| High | $5.250 | $5.160 | $5.956 | $5.500 | $5.327 |
| Low | $4.820 | $4.745 | $5.030 | $4.940 | $4.850 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.23% | ||
| Current month | -24.43% | ||
| 1 month | -21.51% | ||
| 3 months | -22.79% | ||
| 6 months | -27.19% | ||
| Current year | -46.45% | ||
| 1 year | -53.97% | ||
| 3 years | -76.62% | ||
| 5 years | -82.09% | ||
| 10 years | -28.35% |
Volumes
marketsDaily volume
35,190
Estimated daily volume
35,638
Avg. Volume 20 sessions
30,039
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
148,993.44
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,906,881
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.59 %
Free-Float capitalization (USD)
15,047,615
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
5.012
Moving average 20 days
6.326
Moving average 50 days
6.469
Moving average 100 days
7.038
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+30.42%
Price spread / (MMA100)
+41.90%
STIM
RSI 9 days
28.03
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -4.23% | -53.97% | -76.62% | 18.91M | |
| +4.52% | +6.68% | -16.17% | -1.34% | 161B | |
| -3.22% | -6.56% | +48.10% | +396.90% | 107B | |
| -2.91% | -15.33% | -1.80% | - | 51.39B | |
| -0.64% | +1.31% | -3.55% | +111.84% | 17.8B | |
| -6.92% | -12.01% | +279.90% | +262.19% | 14.73B | |
| +0.69% | -0.06% | +0.83% | +6.81% | 14.24B | |
| -0.51% | -7.69% | +24.97% | +1,287.32% | 7.27B | |
| -0.77% | -0.51% | +39.89% | +28.66% | 6.5B | |
| -0.25% | -0.31% | -15.92% | +115.50% | 5.09B | |
| Average | -0.85% | -0.59% | +30.23% | +236.81% | 38.5B | |
| Weighted average by Cap. | +0.48% | -0.22% | +17.93% | +175.24% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db68d17cc09964f4e94c36902.OU5Wqxb0rKcZ67_JQUko5pwafpO53BSgaDntGuRA560.cCYE3lueld1bko2zAy53qqwuPKCNhUHnXmmlW6h23516Gm7ZYbCY71Csiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:53 | 4.960 | 146 | 30,811 |
| 23:43:30 | 4.980 | 200 | 30,665 |
| 23:43:30 | 4.960 | 200 | 30,465 |
| 23:43:30 | 4.950 | 100 | 30,265 |
| 23:43:30 | 4.940 | 100 | 30,165 |
| 23:31:59 | 4.900 | 153 | 30,065 |
| 21:05:10 | 4.945 | 100 | 29,912 |
| 20:59:12 | 4.945 | 100 | 29,812 |
| 20:42:33 | 4.890 | 177 | 29,712 |
| 20:42:33 | 4.900 | 226 | 29,535 |
Course Extremes
| 1 week | 4.74 |  | 5.96 |
| 1 month | 4.74 | | 7.5 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.38 |
| 3 years | 4.74 | | 21.75 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.88% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
