|
Market Closed -
London S.E.
20:35:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 315.00 GBX | -3.08% |
|
+2.61% | -4.83% |
| 09-22 | Accesso Intelligence Introduces Agentic Ai for Automated Workflows in Visitor Attractions | CI |
| 09-16 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
Stock exchange
London S.E.
ACSO 315.00 p
-3.08%
9.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACSO | 315.00GBX | -3.08% | 9.03M p | ||
OTC Markets
| LOQPF | 4.150USD | +3.75% | 8.72K $ | |
|
CBOE
| ACSO | 312.00GBX | -1.34% | 111K p | |
|
Deutsche Boerse AG
| LQG | 3.420EUR | -3.39% | 0 € | |
|
Börse Stuttgart
| LQG | 3.620EUR | -0.55% | 0 € |
Quotes 5-day view: accesso Technology Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 310.00 | GBX 310.00 | GBX 310.00 | GBX 325.00 | GBX 315.00 |
| Volume | 70,568 | 10,647 | 11,863 | 9,707 | 28,655 |
| Change | +0.98% | -.--% | -.--% | +4.84% | -3.08% |
| Opening | GBX 306.00 | GBX 312.50 | GBX 322.00 | GBX 318.00 | GBX 317.50 |
| High | GBX 318.00 | GBX 315.14 | GBX 330.50 | GBX 325.00 | GBX 317.50 |
| Low | GBX 304.00 | GBX 310.00 | GBX 310.00 | GBX 311.00 | GBX 310.50 |
Performance
| 1 day | -3.08% | ||
| 1 week | +2.61% | ||
| 1 month | +4.65% | ||
| 3 months | -1.41% | ||
| 6 months | +15.81% | ||
| Current year | -4.83% | ||
| 1 year | -11.02% | ||
| 3 years | -44.54% | ||
| 5 years | -64.61% | ||
| 10 years | -79.00% |
Volumes
marketsDaily volume
28,655
Estimated daily volume
28,655
Avg. Volume 20 sessions
44,908
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
14,146,020
Avg. Volume 20 sessions USD
14,146,020
Record volume 1
8,548,558
Record volume 2
4,837,929
Record volume 3
4,691,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
136,711,923
Market Cap (USD)
136,711,923
Net sales (USD)
155,105,000
Number of employees
617
Sales / Employee (USD)
251,386
Free-Float
85.06%
Free-Float capitalization (GBX)
119,473,805
Free-Float capitalization (USD)
119,473,805
Average Daily Capital Traded
10.35%
Indicators
Moving average 5 days
314
Moving average 20 days
308.48
Moving average 50 days
303.43
Moving average 100 days
309.72
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
69.57
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +2.61% | -11.02% | -44.54% | 137M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| +1.12% | -1.47% | -5.88% | +65.27% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -3.11% | -7.23% | +6.42% | +196.15% | 584.98B | |
| Weighted average by Cap. | -2.43% | -2.10% | +3.07% | +155.76% |
Historical Quotes: accesso Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d67ae109761d6d7.Dx-v-Z-ymN1BDdeYbFh8MQNhlI-wKFrZrbNt-ez_gbw.RWeevsCB_rMpWKDIXjAabkI7w-rXeQDtxdkHrZqayNtAdpabyof0u3NptA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:08 | 315.00 | 1,964 | 28,655 |
| 20:27:03 | 311.87 | 1,275 | 26,691 |
| 20:07:38 | 314.50 | 131 | 25,416 |
| 20:07:38 | 314.50 | 63 | 25,285 |
| 19:58:40 | 311.50 | 10 | 25,222 |
| 19:58:40 | 312.00 | 63 | 25,212 |
| 19:58:40 | 312.00 | 357 | 25,149 |
| 19:58:27 | 315.00 | 134 | 24,792 |
| 17:48:41 | 310.50 | 5 | 24,658 |
Price Extremes
| 1 week | 310 |  | 330.5 |
| 1 month | 294.5 | | 330.5 |
| Current year | 231 | | 340 |
| 1 year | 231 | | 370 |
| 3 years | 231 | | 768.2 |
| 5 years | 231 | | 959 |
| 10 years | 82.51 | | 3,000 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -38.01% | ||
| 2024 | -7.61% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Stocks
- ACSO Stock
- Quotes accesso Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
