|
Market Closed -
Boerse Muenchen
00:43:18 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.99 EUR | +0.44% |
|
+0.15% | -4.25% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Boerse Muenchen
ACR 45.99 €
+0.44%
367.92
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.07EUR | +0.59% | 25.27M € | ||
CBOE
| AC | 45.99EUR | +0.35% | 8.56M € | |
|
London S.E.
| 0H59 | 46.02EUR | +0.35% | 722K € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
OTC Markets
| ACRFF | 52.90USD | +1.46% | 34.81K $ | |
|
Wiener Boerse
| AC | 45.95EUR | -0.43% | 18.56K € | |
|
Börse Stuttgart
| ACR | 45.94EUR | +0.77% | 9.79K € | |
|
Tradegate
| ACR | 46.03EUR | +0.70% | 8.52K € | |
|
CBOE
| 0H59 | 45.95EUR | -0.04% | 8.32K € | |
|
Xetra
| ACR | 46.08EUR | +2.42% | 3.27K € | |
|
Boerse Muenchen
| ACR | 45.99EUR | +0.44% | 367.92 € | |
|
Deutsche Boerse AG
| ACR | 45.87EUR | -0.56% | 0 € | |
|
Borsa Italiana
| 4AC | 45.99EUR | +0.35% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.73USD | +0.47% | 273K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.150EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.76 | €46.93 | €46.26 | €45.79 | €45.99 |
| Volume | 3 | 16 | 12 | 27 | 8 |
| Change | -0.15% | +0.36% | -1.43% | -1.02% | +0.44% |
| Opening | €46.83 | €46.76 | €46.93 | €46.27 | €45.79 |
| High | €47.16 | €47.24 | €46.93 | €46.71 | €46.21 |
| Low | €46.65 | €46.34 | €45.96 | €45.79 | €45.79 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.01% | ||
| 1 month | -1.05% | ||
| 3 months | +0.79% | ||
| 6 months | +7.23% | ||
| Current year | -3.83% | ||
| 1 year | +12.09% | ||
| 3 years | +34.12% | ||
| 5 years | +62.17% | ||
| 10 years | +27.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,715,384,259
Market Cap (USD)
12,436,611,257
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,544,800,371
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,507,788,324
Free-Float capitalization (USD)
12,195,668,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.51
Moving average 20 days
46.28
Moving average 50 days
46.83
Moving average 100 days
46.38
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+0.86%
RSI 9 days
42.76
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.15% | +12.09% | +34.12% | 12.44B | |
| +1.71% | -0.54% | +25.59% | +64.22% | 87.28B | |
| -0.02% | -1.60% | +11.45% | +96.60% | 68.91B | |
| +0.75% | -3.94% | +27.44% | +99.41% | 22.67B | |
| +1.04% | -1.68% | +13.69% | +50.36% | 15.37B | |
| +0.59% | -1.77% | +11.79% | +35.26% | 12.44B | |
| -0.38% | -0.14% | -7.74% | +70.67% | 10.69B | |
| +2.11% | +0.62% | +7.98% | +72.59% | 4.09B | |
| -1.36% | -1.80% | -9.92% | -31.88% | 3.71B | |
| +2.47% | -2.84% | +34.41% | +1.31% | 3.56B | |
| Average | +0.77% | -1.52% | +12.68% | +49.27% | 24.12B | |
| Weighted average by Cap. | +0.86% | -1.36% | +17.36% | +70.87% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.79 |  | 47.24 |
| 1 month | 45.02 | | 47.88 |
| 3 years | 28.89 | | 51.9 |
| 5 years | 20.7 | | 51.9 |
| 10 years | 20.36 | | 51.9 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +1.98% | ||
| 2024 | +35.32% | ||
| 2023 | +47.76% | ||
| 2022 | -16.70% | ||
| 2021 | -5.15% | ||
| 2020 | -29.16% | ||
| 2019 | +15.87% | ||
| 2018 | -15.60% | ||
| 2017 | +20.94% | ||
| 2016 | -11.91% | ||
| 2015 | +7.82% | ||
| 2014 | +10.08% | ||
| 2013 | +27.99% | ||
| 2012 | +35.80% | ||
| 2011 | -41.80% | ||
| 2010 | +44.27% | ||
| 2009 | +9.91% | ||
| 2008 | -36.16% | ||
| 2007 | -8.69% | ||
| 2006 | +26.73% | ||
| 2005 | +44.12% | ||
| 2004 | -8.70% | ||
| 2003 | +25.53% | ||
| 2002 | -29.50% | ||
| 2001 | -7.83% | ||
| 2000 | -6.87% | ||
| 1999 | -33.81% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
