|
Real-time Estimate
Tradegate
23:24:55 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.65 EUR | +2.46% |
|
-1.00% | -5.34% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Borsa Italiana
4AC 45.53 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.50EUR | +2.02% | 22.65M € | ||
CBOE
| AC | 46.53EUR | +2.17% | 10.72M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Boerse Muenchen
| ACR | 46.52EUR | +2.26% | 18.89K € | |
|
Börse Stuttgart
| ACR | 46.55EUR | +2.42% | 13.64K € | |
|
Tradegate
| ACR | 46.48EUR | +2.00% | 12.08K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Wiener Boerse
| AC | 45.24EUR | -1.50% | 4.84K € | |
|
Xetra
| ACR | 46.47EUR | +1.97% | 3.07K € | |
|
London S.E.
| 0H59 | 46.50EUR | +2.30% | 93 € | |
|
Deutsche Boerse AG
| ACR | 45.82EUR | +0.22% | 0 € | |
|
CBOE
| 0H59 | 45.54EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.53EUR | -0.89% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.74USD | +1.66% | 344K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor SA
End-of-day quote Borsa Italiana
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €45.24 | €45.76 | €45.94 | €45.53 | €45.53 |
| Change | -0.90% | +1.15% | +0.39% | -0.89% | +2.46% |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.00% | ||
| Current month | -2.02% | ||
| 1 month | -0.11% | ||
| 3 months | -6.16% | ||
| 6 months | +15.53% | ||
| Current year | -5.34% | ||
| 1 year | +10.06% | ||
| 3 years | +32.86% | ||
| 5 years | +58.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,600,199,794
Market Cap (USD)
12,157,586,643
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,467,484,803
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
346,968
Free-Float
96.59%
Free-Float capitalization (EUR)
10,394,835,401
Free-Float capitalization (USD)
11,922,050,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.62
Moving average 20 days
46.23
Moving average 50 days
46.4
Moving average 100 days
46.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.52
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -1.00% | +10.06% | +32.86% | 12.16B | |
| +1.18% | +0.68% | +29.79% | +75.63% | 88.38B | |
| +0.82% | -0.65% | +15.76% | +108.91% | 68.81B | |
| +1.35% | -0.03% | +30.71% | +102.93% | 22.43B | |
| +1.40% | -4.01% | +13.04% | +52.44% | 14.61B | |
| +2.02% | +1.68% | +15.04% | +40.06% | 12.16B | |
| +1.69% | +3.74% | -3.92% | +78.18% | 10.86B | |
| +0.09% | -4.58% | +4.14% | +71.91% | 3.87B | |
| +0.47% | -0.92% | -9.24% | -29.76% | 3.63B | |
| +0.48% | +0.92% | +39.95% | +4.19% | 3.54B | |
| Average | +1.19% | -1.15% | +14.53% | +53.74% | 24.04B | |
| Weighted average by Cap. | +1.18% | -0.04% | +20.73% | +79.75% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.24 |  | 45.94 |
| 1 month | 45.24 | | 47.54 |
| Current year | 39.41 | | 50.76 |
| 1 year | 39.41 | | 50.76 |
| 3 years | 29.52 | | 50.76 |
| 5 years | 20.92 | | 50.76 |
| 10 years | 20.65 | | 50.76 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | +2.73% | ||
| 2024 | +35.28% | ||
| 2023 | +48.35% | ||
| 2022 | -18.14% | ||
| 2021 | -5.00% | ||
| 2020 | -28.61% | ||
| 2019 | +10.20% |
- Stock Market
- Stocks
- ACMC Stock
- 4AC Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
