|
Market Closed -
London S.E.
19:35:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.00 GBX | -1.34% |
|
-7.81% | -4.53% |
| 09-21 | Accsys Technologies shares slide as weak US triggers profit warning | AN |
| 09-21 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
Stock exchange
London S.E.
AXS 59.00 p
-1.34%
7.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXS | 59.00GBX | -1.34% | 7.76M p | ||
Euronext Amsterdam
| AXS | 0.7000EUR | 0.00% | 125K € | |
|
OTC Markets
| ACSYF | 0.8820USD | -9.93% | 2.2K $ | |
|
CBOE
| AXS | 0.7010EUR | -1.96% | 85.52 € | |
|
CBOE
| AXS | 0.6460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1D8 | 0.6670EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| 1D8 | 0.6960EUR | -0.14% | 0 € | |
|
Tradegate
| 1D8 | 0.7010EUR | -0.28% | 0 € | |
|
Boerse Muenchen
| 1D8 | 0.6980EUR | -1.27% | 0 € | |
|
CBOE
| AXS | 63.80GBX | 0.00% | 0 p |
Quotes 5-day view: Accsys Technologies PLC
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 62.00 | GBX 62.00 | GBX 59.80 | GBX 59.00 |
| Volume | 97,248 | 60,812 | 273,282 | 69,322 | 131,968 |
| Change | -3.12% | 0.00% | 0.00% | -3.55% | -1.34% |
| Opening | GBX 64.20 | GBX 64.20 | GBX 63.00 | GBX 62.00 | GBX 59.00 |
| High | GBX 64.40 | GBX 64.20 | GBX 64.20 | GBX 62.60 | GBX 61.80 |
| Low | GBX 62.00 | GBX 62.00 | GBX 61.86 | GBX 59.20 | GBX 58.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -7.81% | ||
| Current month | -1.34% | ||
| 1 month | -17.37% | ||
| 3 months | -19.62% | ||
| 6 months | -3.28% | ||
| Current year | -4.53% | ||
| 1 year | -11.94% | ||
| 3 years | -18.73% | ||
| 5 years | -64.24% | ||
| 10 years | -17.77% |
Volumes
marketsDaily volume
131,489
Estimated daily volume
131,489
Avg. Volume 20 sessions
106,922
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
6,308,398
Avg. Volume 20 sessions USD
6,308,398
Record volume 1
8,911,055
Record volume 2
5,026,303
Record volume 3
4,673,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
173,732,426
Market Cap (USD)
195,600,570
Net sales (EUR)
153,276,000
Net sales (USD)
172,569,241
Number of employees
241
Sales / Employee (EUR)
636,000
Sales / Employee (USD)
716,055
Free-Float
54.44%
Free-Float capitalization (GBX)
94,697,610
Free-Float capitalization (USD)
106,617,440
Average Daily Capital Traded
3.63%
Indicators
Moving average 5 days
61.96
Moving average 20 days
67.58
Moving average 50 days
70.19
Moving average 100 days
72.36
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
30.9
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -7.81% | -11.94% | -18.73% | 196M | |
| -0.71% | -4.09% | -3.74% | -20.17% | 8.48B | |
| -3.55% | -4.85% | +0.67% | -3.12% | 5.44B | |
| 0.00% | -2.61% | -28.42% | +16.41% | 4.51B | |
| -0.18% | -2.20% | -17.09% | -24.39% | 4.25B | |
| -2.71% | -3.43% | -17.92% | +0.94% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -6.28% | -17.96% | +3.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -0.87% | -1.89% | +5.58% | +21.90% | 3.26B | |
| Weighted average by Cap. | -1.08% | -2.59% | +1.51% | +12.46% |
Historical Quotes: Accsys Technologies PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15adeb4688686.LCulnuVCmlGNxmKsqTg5PhY8e4C9WdF1FXnjj6H42Rc.e3Pg0K0hxSa69wPe4EBmd0FTQsH3DOQyRz6Ft8e3nERAWeuvrhTxNdyUJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 59.00 | 95 | 126,418 |
| 19:29:55 | 59.00 | 235 | 126,323 |
| 18:45:36 | 58.80 | 2,217 | 126,088 |
| 18:44:46 | 58.40 | 200 | 123,871 |
| 18:44:46 | 58.40 | 424 | 123,671 |
| 18:44:46 | 58.00 | 2,000 | 123,247 |
| 18:44:46 | 58.00 | 10,000 | 121,247 |
| 18:44:46 | 58.20 | 5,076 | 111,247 |
| 18:44:39 | 58.04 | 18,359 | 106,171 |
Price Extremes
| 1 week | 58 |  | 64.4 |
| 1 month | 58 | | 72 |
| Current year | 58 | | 79.84 |
| 1 year | 58 | | 79.84 |
| 3 years | 38 | | 79.84 |
| 5 years | 38 | | 183.82 |
| 10 years | 38 | | 194.2 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | +37.33% | ||
| 2024 | -26.23% | ||
| 2023 | -2.40% | ||
| 2022 | -65.03% | ||
| 2021 | +27.68% | ||
| 2020 | +34.62% | ||
| 2019 | 0.00% | ||
| 2018 | +33.12% | ||
| 2017 | +19.73% | ||
| 2016 | -3.51% | ||
| 2015 | +13.66% | ||
| 2014 | -21.32% | ||
| 2013 | +8.04% | ||
| 2012 | +24.44% | ||
| 2011 | -72.56% | ||
| 2010 | -11.35% | ||
| 2009 | -71.09% | ||
| 2008 | -52.94% | ||
| 2007 | +104.20% | ||
| 2006 | +40.51% | ||
| 2005 | +11.79% |
- Stock Market
- Stocks
- AXS Stock
- Quotes Accsys Technologies PLC
Select your edition
All financial news and data tailored to specific country editions
