|
Market Closed -
Philippines S.E.
07:38:06 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,030.00 PHP | -.--% |
|
-.--% | -3.74% |
Stock exchange
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
| Volume | 0 | 200 | 510 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | ₱1,030.00 | ₱1,030.00 | ₱1,040.00 | ₱1,030.00 | ₱1,030.00 |
| High | ₱1,030.00 | ₱1,030.00 | ₱1,040.00 | ₱1,030.00 | ₱1,030.00 |
| Low | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 |
Performance
| 1 month | -0.87% | ||
| 3 months | -1.44% | ||
| 6 months | -2.83% | ||
| Current year | -3.74% | ||
| 1 year | -1.15% | ||
| 3 years | -2.18% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
1,053
Daily volume ratio
0.48
Avg. Volume 20 sessions PHP
1,084,590
Avg. Volume 20 sessions USD
17,331.75
Record volume 1
66,000
Record volume 2
51,910
Record volume 3
51,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
104,672,759,882
Market Cap (USD)
1,673,960,657
Net sales (PHP)
32,022,049,000
Net sales (USD)
512,106,973
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,403,033
Free-Float
22.44%
Free-Float capitalization (PHP)
23,508,720,228
Free-Float capitalization (USD)
375,959,063
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,030
Moving average 20 days
1,031.65
Moving average 50 days
1,036.98
Moving average 100 days
1,038.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.79%
RSI 9 days
47.41
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -1.15% | -2.18% | 1.67B | |
| -3.82% | -3.23% | +28.65% | +159.92% | 39.36B | |
| -2.37% | -3.52% | -7.39% | +28.32% | 31.78B | |
| -1.46% | +3.40% | +4.47% | +49.75% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.86% | +29.27% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.36% | +0.58% | +3.40% | +44.01% | 24.37B | |
| Weighted average by Cap. | -0.69% | +0.35% | +4.76% | +57.93% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,030 |  | 1,040 |
| 1 month | 1,022 | | 1,040 |
| Current year | 1,000 | | 1,100 |
| 1 year | 1,000 | | 1,100 |
| 3 years | 1,000 | | 1,115 |
| 5 years | 1,000 | | 1,115 |
| 10 years | 1,000 | | 1,115 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +1.33% | ||
| 2024 | -2.22% | ||
| 2023 | +3.45% |
- Stock Market
- Stocks
- ACEN Stock
- ACENB Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
