|
End-of-day quote
Kuwait S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6050 KWD | +0.17% |
|
-5.62% | +75.36% |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Pan Arab Composite | CI |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ACICO 0.6050 KWD
+0.17%
567K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.6050KWD | +0.17% | 567K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.6330 | KWD 0.6260 | KWD 0.6150 | KWD 0.6040 | KWD 0.6050 |
| Volume | 4,210,946 | 2,387,170 | 1,326,980 | 3,766,783 | 937,810 |
| Change | -1.25% | -1.11% | -1.76% | -1.79% | +0.17% |
| Opening | KWD 0.6410 | KWD 0.6400 | KWD 0.6240 | KWD 0.6150 | KWD 0.6200 |
| High | KWD 0.6590 | KWD 0.6490 | KWD 0.6240 | KWD 0.6300 | KWD 0.6290 |
| Low | KWD 0.6320 | KWD 0.6110 | KWD 0.6090 | KWD 0.5900 | KWD 0.6050 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.62% | ||
| Current month | +0.33% | ||
| 1 month | +1.17% | ||
| 3 months | +34.15% | ||
| 6 months | +28.72% | ||
| Current year | +75.36% | ||
| 1 year | +537.51% | ||
| 3 years | +661.01% | ||
| 5 years | +426.09% | ||
| 10 years | +145.74% |
Volumes
marketsDaily volume
937,810
Avg. Volume 20 sessions
1,701,780
Avg. Volume 20 sessions KWD
1,029,576.9
Avg. Volume 20 sessions USD
3,349,306.32
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
199,931,161
Market Cap (USD)
646,796,160
Net sales ()
75,639,625
Net sales (USD)
244,701,320
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,692
Free-Float
58.48%
Free-Float capitalization (KWD)
117,957,414
Free-Float capitalization (USD)
381,603,358
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.6
Moving average 50 days
0.6
Moving average 100 days
0.54
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-10.74%
RSI 9 days
49.98
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -5.62% | +537.51% | +661.01% | 647M | |
| +1.03% | +1.55% | -22.84% | +64.37% | 56.7B | |
| -1.78% | -1.27% | -20.30% | +20.69% | 34.83B | |
| +0.15% | +3.86% | -8.47% | +36.23% | 34.26B | |
| -1.40% | +0.04% | -17.87% | +21.82% | 31.67B | |
| -1.26% | -2.90% | -26.35% | +103.20% | 29.07B | |
| +0.33% | -3.73% | +184.06% | +225.39% | 26.98B | |
| -0.01% | +0.53% | +13.63% | +64.45% | 22.58B | |
| -1.26% | -2.63% | -21.54% | - | 20.84B | |
| -3.04% | -1.88% | +2.68% | +49.57% | 14.28B | |
| Average | -0.57% | -1.04% | +62.05% | +138.52% | 27.18B | |
| Weighted average by Cap. | -0.36% | -0.23% | +5.83% | +71.60% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.65 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.34 | | 0.66 |
| 1 year | 0.09 | | 0.66 |
| 3 years | 0.05 | | 0.66 |
| 5 years | 0.05 | | 0.66 |
| 10 years | 0.05 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +75.36% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
