|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.00 LKR | -3.21% |
|
+2.37% | -21.15% |
Quotes 5-day view: ACL Plastics PLC
End-of-day quote Colombo S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | LKR 150.00 | LKR 153.50 | LKR 158.00 | LKR 156.00 | LKR 151.00 |
| Volume | 57,843 | 14,697 | 96,941 | 19,378 | 5,436 |
| Change | +1.69% | +2.33% | +2.93% | -1.27% | -3.21% |
| Opening | LKR 153.50 | LKR 151.50 | LKR 152.00 | LKR 157.00 | LKR 155.00 |
| High | LKR 155.00 | LKR 155.00 | LKR 159.00 | LKR 157.00 | LKR 155.00 |
| Low | LKR 150.00 | LKR 150.00 | LKR 150.00 | LKR 156.00 | LKR 150.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | +2.37% | ||
| Current month | +4.14% | ||
| 1 month | +9.03% | ||
| 3 months | +17.74% | ||
| 6 months | -8.26% | ||
| Current year | -21.15% | ||
| 1 year | +122.14% | ||
| 3 years | +314.55% | ||
| 5 years | +483.57% | ||
| 10 years | +698.52% |
Volumes
marketsDaily volume
5,436
Avg. Volume 20 sessions
27,929
Avg. Volume 20 sessions LKR
4,217,279
Avg. Volume 20 sessions USD
12,605.45
Record volume 1
11,388,000
Record volume 2
7,513,000
Record volume 3
6,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,360,874,985
Market Cap (USD)
19,029,580
Net sales ()
2,441,285,566
Net sales (USD)
7,303,498
Number of employees
52
Sales / Employee (LKR)
46,947,799
Sales / Employee (USD)
140,452
Free-Float
20.25 %
Free-Float capitalization (LKR)
1,288,389,830
Free-Float capitalization (USD)
3,854,425
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
153.7
Moving average 20 days
145.26
Moving average 50 days
146.75
Moving average 100 days
151.47
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+0.31%
RSI 9 days
56.98
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +2.37% | +122.14% | +314.55% | 19.03M | |
| -4.69% | +0.82% | +165.57% | +320.61% | 50.78B | |
| +2.54% | +19.00% | +742.59% | +732.68% | 13.75B | |
| +10.01% | +10.62% | +664.27% | +587.26% | 11.71B | |
| -4.34% | +1.81% | +59.27% | +104.57% | 7.96B | |
| -3.90% | -6.08% | +122.60% | +324.57% | 7.01B | |
| -8.96% | -1.23% | +168.37% | +293.17% | 6.45B | |
| +7.66% | +40.90% | +537.90% | +394.19% | 6.17B | |
| -1.46% | +3.56% | +48.38% | +138.34% | 5.73B | |
| +4.49% | +1.88% | +102.74% | -11.89% | 5.7B | |
| Average | -0.18% | +9.28% | +273.38% | +319.81% | 11.53B | |
| Weighted average by Cap. | -1.19% | +9.19% | +286.27% | +359.07% |
Historical Quotes: ACL Plastics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 159 |
| 1 month | 138 | | 159 |
| Current year | 115.25 | | 204.75 |
| 1 year | 66.82 | | 204.75 |
| 3 years | 33.5 | | 204.75 |
| 5 years | 18 | | 204.75 |
| 10 years | 6.7 | | 204.75 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +235.38% | ||
| 2024 | +65.27% | ||
| 2023 | -5.34% | ||
| 2022 | -36.05% | ||
| 2021 | +129.40% | ||
| 2020 | +55.50% | ||
| 2019 | +116.22% | ||
| 2018 | -38.33% | ||
| 2017 | -45.45% | ||
| 2016 | +19.11% | ||
| 2015 | +47.76% | ||
| 2014 | +48.28% | ||
| 2013 | -15.62% | ||
| 2012 | -20.14% | ||
| 2011 | -21.81% | ||
| 2010 | +116.22% | ||
| 2009 | +169.09% | ||
| 2008 | -17.91% | ||
| 2007 | -27.96% | ||
| 2006 | +11.38% | ||
| 2005 | +46.49% | ||
| 2004 | +39.02% | ||
| 2003 | +20.59% | ||
| 2002 | -15.00% | ||
| 2001 | +53.85% | ||
| 2000 | -60.00% | ||
| 1999 | -15.58% | ||
| 1998 | +37.50% | ||
| 1997 | -20.00% | ||
| 1996 | -2.78% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- APLA.N0000 Stock
- Quotes ACL Plastics PLC
Select your edition
All financial news and data tailored to specific country editions
