|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 14,650.00 KRW | +2.52% |
|
-3.62% | -60.57% |
Stock exchange
Korea S.E.
A0007C0 14,650.00 ₩
+2.52%
821M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0007C0 | 14,650.00KRW | +2.52% | 821M ₩ |
Quotes 5-day view: Acryl Inc.
End-of-day quote Korea S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩14,250.00 | ₩14,350.00 | ₩14,440.00 | ₩14,290.00 | ₩14,650.00 |
| Volume | 600,857 | 104,480 | 53,778 | 191,342 | 56,066 |
| Change | -5.32% | +0.70% | +0.63% | -1.04% | +2.52% |
| Opening | ₩14,300.00 | ₩14,270.00 | ₩13,800.00 | ₩14,500.00 | ₩14,420.00 |
| High | ₩17,460.00 | ₩15,200.00 | ₩14,680.00 | ₩15,830.00 | ₩15,200.00 |
| Low | ₩13,690.00 | ₩13,970.00 | ₩13,800.00 | ₩14,190.00 | ₩14,350.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -3.62% | ||
| Current month | -20.21% | ||
| 1 month | -26.01% | ||
| 3 months | -0.14% | ||
| 6 months | -63.10% | ||
| Current year | -60.57% |
Volumes
marketsDaily volume
56,066
Avg. Volume 20 sessions
144,063
Avg. Volume 20 sessions KRW
2,110,522,950
Avg. Volume 20 sessions USD
1,591,334.3
Record volume 1
30,320,190
Record volume 2
7,136,780
Record volume 3
5,905,906
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
114,736,047,051
Market Cap (USD)
86,415,846
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
94
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.21%
Free-Float capitalization (KRW)
74,823,601,479
Free-Float capitalization (USD)
56,354,955
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
14,396
Moving average 20 days
17,242
Moving average 50 days
16,913
Moving average 100 days
18,172.3
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+24.04%
RSI 9 days
33.78
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -3.62% | - | - | 86.42M | |
| +0.20% | -0.14% | +2.95% | +61.83% | 3,949B | |
| +4.74% | +0.37% | +11.13% | +1,145.19% | 463B | |
| -1.53% | -1.09% | -53.07% | +24.57% | 398B | |
| +2.05% | -7.41% | +61.96% | +182.12% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -3.99% | +89.97% | +434.60% | 233B | |
| +2.39% | +9.39% | -18.68% | +41.42% | 155B | |
| +1.83% | -5.43% | +105.30% | +210.25% | 125B | |
| -0.65% | +5.97% | -28.66% | -52.80% | 99.92B | |
| Average | +2.20% | -3.44% | +17.59% | +235.06% | 596.28B | |
| Weighted average by Cap. | +0.89% | -3.52% | +6.40% | +164.60% |
Historical Quotes: Acryl Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,690 |  | 17,460 |
| 1 month | 13,690 | | 23,600 |
| Current year | 11,500 | | 57,200 |
| 1 year | 11,500 | | 77,000 |
| 3 years | 11,500 | | 77,000 |
| 5 years | 11,500 | | 77,000 |
| 10 years | 11,500 | | 77,000 |
Monthly variations
Annual variations
| 2026 | -60.57% | ||
| 2025 | -44.55% |
- Stock Market
- Stocks
- A0007C0 Stock
- Quotes Acryl Inc.
Select your edition
All financial news and data tailored to specific country editions
