|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,043.00 JPY | -0.10% |
|
-7.37% | +15.76% |
| 08-25 | Japanese Shares Rise as Chip Stocks Lift AI Optimism; Tokio Marine Eyes Suncorp Deal | MT |
| 08-25 | ACSL Board Approves 4.8 Million New Shares for International Offering | MT |
Stock exchange
Japan Exchange
6232 1,043.00 ¥
-0.10%
732M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6232 | 1,043.00JPY | -0.10% | 732M ¥ |
Quotes 5-day view: ACSL Ltd.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,085.00 | ¥1,069.00 | ¥1,092.00 | ¥1,044.00 | ¥1,043.00 |
| Volume | 623,900 | 443,500 | 296,600 | 394,200 | 701,400 |
| Change | -3.64% | -1.47% | +2.15% | -4.40% | -0.10% |
| Opening | ¥1,073.00 | ¥1,079.00 | ¥1,082.00 | ¥1,091.00 | ¥1,014.00 |
| High | ¥1,085.00 | ¥1,086.00 | ¥1,105.00 | ¥1,102.00 | ¥1,049.00 |
| Low | ¥1,061.00 | ¥1,054.00 | ¥1,082.00 | ¥1,041.00 | ¥987.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -7.37% | ||
| Current month | -20.14% | ||
| 1 month | -23.25% | ||
| 3 months | -40.33% | ||
| 6 months | -58.90% | ||
| Current year | +15.76% | ||
| 1 year | -9.70% | ||
| 3 years | -6.29% | ||
| 5 years | -48.19% |
Volumes
marketsDaily volume
701,400
Estimated daily volume
701,400
Avg. Volume 20 sessions
562,507
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
586,694,801
Avg. Volume 20 sessions USD
3,738,419.27
Record volume 1
18,732,200
Record volume 2
16,741,500
Record volume 3
13,254,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
24,773,588,480
Market Cap (USD)
157,988,779
Net sales (JPY)
2,598,734,000
Net sales (USD)
16,572,925
Free-Float
83%
Free-Float capitalization (JPY)
20,575,464,446
Free-Float capitalization (USD)
131,216,053
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
1,066.6
Moving average 20 days
1,220.3
Moving average 50 days
1,400.18
Moving average 100 days
1,599.19
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+34.25%
Price spread / (MMA100)
+53.33%
RSI 9 days
23.63
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -7.37% | -9.70% | -6.29% | 158M | |
| -2.69% | -8.98% | -6.00% | +151.40% | 295B | |
| -1.90% | -1.50% | +6.92% | +143.70% | 258B | |
| -1.19% | -3.20% | -7.67% | +53.77% | 171B | |
| +0.43% | -0.98% | -14.91% | +3.28% | 149B | |
| +2.42% | +9.44% | +24.47% | +37.03% | 140B | |
| -7.57% | -13.80% | +3.85% | +469.57% | 128B | |
| -10.00% | -14.26% | -10.74% | +82.88% | 126B | |
| -0.41% | +1.49% | -0.40% | +49.94% | 94.38B | |
| -0.16% | +6.07% | -8.94% | +15.26% | 78.34B | |
| Average | -2.12% | -2.84% | -2.31% | +100.05% | 143.93B | |
| Weighted average by Cap. | -2.34% | -2.94% | -1.18% | +120.33% |
Historical Quotes: ACSL Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75339c61f1.yv1M5QyHJjDlKKQl968YSTJ8ylq1k8ltLK32wM5KFBU.mYkCnE72TmGOfZZukp1oOnU0kjvey_AydfW_q4R9QVuaiTiVXsFBYtdY6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,043.00 | 153,000 | 703,700 |
| 10:24:59 | 1,045.00 | 200 | 550,700 |
| 10:24:59 | 1,045.00 | 1,100 | 550,500 |
| 10:24:56 | 1,046.00 | 300 | 549,400 |
| 10:24:56 | 1,046.00 | 100 | 549,100 |
| 10:24:55 | 1,047.00 | 700 | 549,000 |
| 10:24:53 | 1,046.00 | 100 | 548,300 |
| 10:24:53 | 1,046.00 | 100 | 548,200 |
| 10:24:47 | 1,047.00 | 100 | 548,100 |
| 10:24:47 | 1,047.00 | 600 | 548,000 |
Price Extremes
| 1 week | 987 |  | 1,105 |
| 1 month | 987 | | 1,359 |
| Current year | 898 | | 4,130 |
| 1 year | 836 | | 4,130 |
| 3 years | 585 | | 4,130 |
| 5 years | 585 | | 4,130 |
| 10 years | 585 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +13.48% | ||
| 2024 | -12.07% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Stocks
- 6232 Stock
- Quotes ACSL Ltd.
Select your edition
All financial news and data tailored to specific country editions
