|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0789 USD | -0.13% |
|
+5.62% | -84.05% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0839 $ | 0.0800 $ | 0.0800 $ | 0.0790 $ | 0.0789 $ |
| Volume | 211,721 | 57,443 | 58,798 | 93,689 | 224,857 |
| Change | +12.32% | -4.65% | 0.00% | -1.25% | -0.13% |
| Opening | 0.0713 $ | 0.0720 $ | 0.0724 $ | 0.0760 $ | 0.0725 $ |
| High | 0.0840 $ | 0.0840 $ | 0.0800 $ | 0.0800 $ | 0.0790 $ |
| Low | 0.0710 $ | 0.0720 $ | 0.0711 $ | 0.0710 $ | 0.0715 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.62% | ||
| Current month | -15.07% | ||
| 1 month | -11.65% | ||
| 3 months | -77.46% | ||
| 6 months | -94.02% | ||
| Current year | -84.05% | ||
| 1 year | -98.79% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
224,857
Estimated daily volume
224,857
Avg. Volume 20 sessions
186,829
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
14,740.81
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,035,075
Net sales (USD)
3,671,000
Number of employees
36
Sales / Employee (USD)
101,972
Free-Float
96.22 %
Free-Float capitalization (USD)
1,958,345
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.0804
Moving average 20 days
0.0853
Moving average 50 days
0.1071
Moving average 100 days
0.2244
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+35.74%
Price spread / (MMA100)
+184.41%
STIM
RSI 9 days
42.27
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +5.62% | -98.79% | -99.74% | 2.04M | |
| -0.70% | +3.95% | +98.81% | +286.82% | 108B | |
| +0.19% | +5.29% | +4.06% | +21.96% | 82.59B | |
| -1.95% | +4.50% | +282.09% | +1,084.52% | 67.26B | |
| +0.36% | +7.28% | +15.99% | +77.82% | 60.9B | |
| -0.07% | +6.56% | +34.98% | +105.15% | 50.09B | |
| +0.24% | +8.14% | +218.75% | +526.71% | 43.44B | |
| +0.20% | +7.05% | +125.38% | +305.08% | 38.8B | |
| -0.89% | +0.84% | +71.83% | +375.03% | 37.1B | |
| -0.84% | +0.21% | -17.80% | -23.04% | 28.79B | |
| Average | -0.35% | +4.92% | +73.53% | +266.03% | 51.69B | |
| Weighted average by Cap. | -0.41% | +5.07% | +95.22% | +316.68% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713103ac822.yoRb_XSOB46mva5BJu4cf1FSbeua-ll9NBFb9hHS4mM.m-I6lTb2S7yU8swvS7cuSwQ5IdOsuw4SDCIOhWuChQGk4zePGukz3ZDnxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:11 | 0.0789 | 100 | 224,043 |
| 22:34:44 | 0.0720 | 10,000 | 223,943 |
| 22:02:35 | 0.0720 | 8,000 | 213,943 |
| 22:01:17 | 0.0720 | 10,000 | 205,943 |
| 21:41:40 | 0.0715 | 10,000 | 195,943 |
| 21:40:19 | 0.0720 | 1,000 | 185,943 |
| 21:37:48 | 0.0720 | 10,000 | 184,943 |
| 21:37:31 | 0.0715 | 199 | 174,943 |
| 21:36:11 | 0.0720 | 5,000 | 174,744 |
| 21:36:10 | 0.0720 | 5,000 | 169,744 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -84.05% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
