|
Market Closed -
OTC Markets
23:07:11 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
+83.55% | -84.21% |
Stock exchange
OTC Markets
ASNS 0.0781 $
-5.10%
989.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0425 | $0.0429 | $0.0428 | $0.0400 | $0.0424 |
| Volume | 10,405 | 20,036 | 133,662 | 84,964 | 26,664 |
| Change | -0.12% | +0.94% | -0.23% | -6.54% | +6.00% |
| Opening | $0.0418 | $0.0392 | $0.0400 | $0.0376 | $0.0380 |
| High | $0.0425 | $0.0429 | $0.0429 | $0.0425 | $0.0424 |
| Low | $0.0400 | $0.0381 | $0.0313 | $0.0363 | $0.0380 |
Performance
| 1 day | -5.10% | ||
| 1 week | +83.55% | ||
| Current month | +83.76% | ||
| 1 month | +85.73% | ||
| 3 months | -1.01% | ||
| 6 months | -77.69% | ||
| Current year | -84.21% | ||
| 1 year | -98.18% | ||
| 3 years | -99.37% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
12,674
Avg. Volume 20 sessions
1,642
Daily volume ratio
7.72
Avg. Volume 20 sessions USD
128.24
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,222,713
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74%
Free-Float capitalization (USD)
1,182,867
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.0102
Moving average 100 days
0.0886
Price spread / (MMA50)
-86.94%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
14.07
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +83.55% | -98.18% | -99.37% | 1.22M | |
| +0.97% | -1.23% | +63.73% | +210.82% | 93.1B | |
| +1.07% | +2.40% | -2.75% | +6.55% | 71.62B | |
| +0.67% | -1.72% | +104.24% | +745.77% | 55.77B | |
| +0.28% | -3.16% | +3.94% | +31.19% | 54.77B | |
| +0.47% | +0.52% | -1.11% | +59.01% | 39.87B | |
| +2.53% | -2.64% | +74.28% | +307.78% | 33.67B | |
| +0.54% | -1.97% | +19.46% | +247.39% | 32.62B | |
| +2.01% | -1.50% | +40.22% | +183.61% | 29.85B | |
| -1.17% | -3.42% | -24.29% | -24.69% | 26.12B | |
| Average | +0.26% | -3.38% | +17.95% | +166.81% | 43.74B | |
| Weighted average by Cap. | +0.87% | -2.99% | +35.26% | +203.53% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.43% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
