|
Market Closed -
OTC Markets
00:40:26 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0469 USD | -5.63% |
|
-2.29% | -90.52% |
Stock exchange
OTC Markets
ASNS 0.0469 $
-5.63%
3.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0469USD | -5.63% | 3.24K $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.0470 | $0.0450 | $0.0431 | $0.0497 | $0.0469 |
| Volume | 49,667 | 52,528 | 41,259 | 14,101 | 69,094 |
| Change | -1.05% | -4.26% | -4.22% | +15.31% | -5.63% |
| Opening | $0.0400 | $0.0392 | $0.0425 | $0.0407 | $0.0411 |
| High | $0.0475 | $0.0500 | $0.0499 | $0.0497 | $0.0496 |
| Low | $0.0386 | $0.0392 | $0.0401 | $0.0407 | $0.0410 |
Performance
| 1 day | -5.63% | ||
| 1 week | -2.29% | ||
| Current month | +4.22% | ||
| 1 month | -6.20% | ||
| 3 months | +6.59% | ||
| 6 months | -47.89% | ||
| Current year | -90.52% | ||
| 1 year | -99.06% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
69,094
Estimated daily volume
69,094
Avg. Volume 20 sessions
38,815
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1,820.42
Record volume 1
1,069,328,188
Record volume 2
380,114,689
Record volume 3
69,237,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,433,227
Net sales (USD)
3,671,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
98.47%
Free-Float capitalization (USD)
1,411,371
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0465
Moving average 20 days
0.0483
Moving average 50 days
0.0455
Moving average 100 days
0.0554
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
15.13
RSI 14 days
28.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -2.29% | -99.06% | -99.63% | 1.43M | |
| -11.65% | +0.28% | +28.75% | +243.09% | 98.99B | |
| +2.44% | +2.58% | -3.46% | +4.77% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.08% | -15.31% | +11.62% | +481.07% | 44.89B | |
| +1.59% | +7.49% | -2.56% | +81.79% | 41.71B | |
| -4.97% | -4.62% | +42.70% | +283.34% | 32.22B | |
| -9.64% | -4.07% | -5.09% | +204.09% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -4.58% | +19.43% | +158.48% | 27.48B | |
| Average | -4.87% | +3.95% | -2.20% | +138.38% | 43.03B | |
| Weighted average by Cap. | -5.17% | +5.31% | +10.06% | +164.92% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a214f4084bcb44804af8c401b01d18.vS91X7F3nI2zuVVpfeCaVYjtnuujJbUYnYjCQ9JSKcM.52QTJ-cj9-fK0mYHRYroMcSo6ILwbv8szfmhNrYqc7DpH0Yl2x3b4vr-YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:26 | 0.0469 | 100 | 68,558 |
| 23:50:08 | 0.0440 | 140 | 68,458 |
| 20:36:27 | 0.0468 | 100 | 68,318 |
| 20:36:27 | 0.0440 | 100 | 68,218 |
| 20:35:57 | 0.0412 | 100 | 68,118 |
| 20:35:57 | 0.0469 | 100 | 68,018 |
| 20:04:58 | 0.0410 | 6,000 | 67,918 |
| 19:12:41 | 0.0469 | 13,000 | 61,918 |
| 19:08:48 | 0.0468 | 10,000 | 48,918 |
| 19:08:03 | 0.0410 | 10,000 | 38,918 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 5.4 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -90.52% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
