|
Real-time
Euronext Paris
12:00:24 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7800 EUR | -2.50% |
|
+2.63% | -20.25% |
| 10-28 | Acteos on the right track after first-half improvements |  |
| 10-28 | Acteos SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
EOS 0.7800 €
-2.50%
1.56
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 0.7800EUR | -2.50% | 1.56 € | ||
CBOE
| 0O69 | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3C | 0.7800EUR | +0.52% | 0 € | |
|
CBOE
| EOSp | 0.8700EUR | 0.00% | 0 € |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.7600 | €0.7600 | €0.7800 | €0.8000 | €0.7800 |
| Volume | 67 | 1,551 | 1,392 | 593 | 2 |
| Change | 0.00% | 0.00% | +2.63% | +2.56% | -2.50% |
| Opening | €0.7600 | €0.7600 | €0.7620 | €0.8000 | €0.7800 |
| High | €0.7600 | €0.7600 | €0.7900 | €0.8000 | €0.7800 |
| Low | €0.7400 | €0.7400 | €0.7600 | €0.7800 | €0.7800 |
Performance
| 1 day | -2.50% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -1.27% | ||
| 3 months | -8.24% | ||
| 6 months | -15.03% | ||
| Current year | -20.25% | ||
| 1 year | -17.20% | ||
| 3 years | -38.34% | ||
| 5 years | -66.38% | ||
| 10 years | -20.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
9
Avg. Volume 20 sessions
644
Daily volume ratio
0.01
Avg. Volume 20 sessions
502.32
Avg. Volume 20 sessions USD
564.09
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,661,266
Market Cap (USD)
2,981,477
Net sales ()
8,442,115
Net sales (USD)
9,457,893
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
201,232
Free-Float
36.24%
Free-Float capitalization (EUR)
972,236
Free-Float capitalization (USD)
1,089,218
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.7854
Moving average 50 days
0.8159
Moving average 100 days
0.825
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
50.88
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +2.63% | -17.20% | -38.34% | 2.98M | |
| +0.45% | -2.53% | -19.67% | +67.86% | 233B | |
| +0.60% | -4.97% | -10.40% | +2.35% | 177B | |
| -2.35% | -2.52% | +3.50% | -19.05% | 150B | |
| +5.53% | +0.16% | +10.76% | +86.21% | 103B | |
| +9.30% | +10.78% | +26.18% | +372.42% | 105B | |
| -0.92% | -1.05% | -17.26% | -26.05% | 95.55B | |
| -0.96% | +0.58% | -6.64% | +0.47% | 69.4B | |
| -2.31% | -0.59% | -21.85% | -16.05% | 49.87B | |
| -2.29% | -1.88% | -6.97% | +11.01% | 40.63B | |
| Average | +0.67% | +0.20% | -5.95% | +44.08% | 102B | |
| Weighted average by Cap. | +1.41% | -1.80% | -5.39% | +57.26% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42866f4db28918735861e3.Na6QlYsKMwXX9vSKid8jU43uR7a67B5Sklts6ZKlStM.cPrJ87NTVGGHmITNxr1vJOmjF-H-3i4R0xk4s8TyHqJyx8Lv-Wt8MoWhvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.73 | | 0.81 |
| Current year | 0.73 | | 0.98 |
| 1 year | 0.73 | | 1.05 |
| 3 years | 0.73 | | 1.56 |
| 5 years | 0.73 | | 2.32 |
| 10 years | 0.73 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
