|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 EUR | +1.33% |
|
-0.53% | +24.42% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.720 | €3.800 | €3.770 | €3.770 | €3.820 |
| Change | +2.76% | +2.15% | -0.79% | 0.00% | +1.33% |
Performance
| 1 week | +5.52% | ||
| Current month | -3.05% | ||
| 1 month | +4.09% | ||
| 3 months | +9.14% | ||
| 6 months | +29.05% | ||
| Current year | +26.07% | ||
| 1 year | +8.22% | ||
| 3 years | -13.96% | ||
| 5 years | +29.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,336,540
Market Cap (USD)
91,928,756
Net sales (EUR)
535,400,000
Net sales (USD)
612,655,910
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,863,380
Free-Float capitalization (USD)
19,296,693
Indicators
Moving average 5 days
3.736
Moving average 20 days
3.863
Moving average 50 days
3.817
Moving average 100 days
3.52
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-7.85%
RSI 9 days
46.25
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.53% | +8.22% | -13.96% | 91.93M | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.45% | -2.41% | +41.28% | +84.97% | 22.01B | |
| Weighted average by Cap. | -2.90% | -3.84% | +59.69% | +133.11% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 3.82 |
| 1 month | 3.6 | | 4.33 |
| 3 years | 2.32 | | 4.94 |
| 5 years | 2.32 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | +21.69% | ||
| 2024 | -33.42% | ||
| 2023 | -9.22% | ||
| 2022 | +12.57% |
- Stock Market
- Stocks
- ALATI Stock
- AG9 Stock
- Quotes ACTIA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
