|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.730 EUR | -0.80% |
|
-.--% | +14.77% |
| 09-18 | ACTIA Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
Stock exchange
Euronext Paris
ALATI 3.730 €
-0.80%
6.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.730EUR | -0.80% | 6.03K € | ||
Börse Stuttgart
| AG9 | 3.600EUR | +0.28% | 0 € | |
|
Deutsche Boerse AG
| AG9 | 3.580EUR | -0.56% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.790 | €3.730 | €3.820 | €3.760 | €3.730 |
| Volume | 557 | 1,408 | 545 | 645 | 1,617 |
| Change | +1.61% | -1.58% | +2.41% | -1.57% | -0.80% |
| Opening | €3.730 | €3.730 | €3.760 | €3.840 | €3.730 |
| High | €3.790 | €3.790 | €3.820 | €3.840 | €3.780 |
| Low | €3.730 | €3.730 | €3.760 | €3.760 | €3.730 |
Performance
| 1 day | -0.80% | ||
| 1 month | -7.44% | ||
| 3 months | -4.60% | ||
| 6 months | -1.32% | ||
| Current year | +14.77% | ||
| 1 year | +14.77% | ||
| 3 years | +0.27% | ||
| 5 years | -2.61% | ||
| 10 years | -54.23% |
Volumes
marketsDaily volume
1,617
Estimated daily volume
1,617
Avg. Volume 20 sessions
2,955
Daily volume ratio
0.55
Avg. Volume 20 sessions
11,022.15
Avg. Volume 20 sessions USD
12,297.08
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,913,823
Market Cap (USD)
83,646,520
Net sales (EUR)
535,400,000
Net sales (USD)
597,811,523
Number of employees
3,860
Sales / Employee (EUR)
138,705
Sales / Employee (USD)
154,873
Free-Float
20.97%
Free-Float capitalization (EUR)
15,725,102
Free-Float capitalization (USD)
17,558,175
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.766
Moving average 20 days
3.79
Moving average 50 days
3.91
Moving average 100 days
3.965
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.29%
RSI 9 days
45.72
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -.--% | +14.77% | +0.27% | 83.65M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.29% | -0.52% | +14.97% | +85.51% | 25.29B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.73% | +114.29% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b82be3.po0mwIBMLe-4Ozrwz7UTWkd2PWYcCEel3FtAU89FwrA.kNwWrvkbAL_XUXDAnvphGw4lWihYTnLhmwp2EYEhgITK3XL03zZPle1oDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:29 | 3.730 | 3 | 1,367 |
| 20:29:55 | 3.730 | 1 | 1,364 |
| 20:01:42 | 3.780 | 26 | 1,363 |
| 19:56:00 | 3.780 | 2 | 1,337 |
| 17:18:07 | 3.760 | 86 | 1,335 |
| 17:18:07 | 3.760 | 261 | 1,249 |
| 17:18:07 | 3.760 | 326 | 988 |
| 16:56:26 | 3.760 | 195 | 662 |
| 16:55:19 | 3.760 | 405 | 467 |
| 16:42:37 | 3.780 | 17 | 62 |
Price Extremes
| 1 week | 3.73 |  | 3.84 |
| 1 month | 3.61 | | 4.1 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.51 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
