|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.910 EUR | -0.26% |
|
-3.69% | +20.31% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.030 | €3.910 | €3.940 | €3.920 | €3.910 |
| Volume | 253 | 4,557 | 1,275 | 396 | 3,469 |
| Change | -0.74% | -2.98% | +0.77% | -0.51% | -0.26% |
| Opening | €4.090 | €4.000 | €3.910 | €3.910 | €3.920 |
| High | €4.090 | €4.020 | €3.970 | €3.950 | €3.940 |
| Low | €4.030 | €3.910 | €3.910 | €3.910 | €3.910 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.69% | ||
| Current month | -5.10% | ||
| 1 month | -5.10% | ||
| 3 months | +3.44% | ||
| 6 months | +15.34% | ||
| Current year | +20.31% | ||
| 1 year | +12.36% | ||
| 3 years | -14.25% | ||
| 5 years | +27.78% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
3,469
Estimated daily volume
3,469
Avg. Volume 20 sessions
5,922
Daily volume ratio
0.59
Avg. Volume 20 sessions
23,155.02
Avg. Volume 20 sessions USD
26,648.88
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,824,869
Market Cap (USD)
89,598,053
Net sales (EUR)
535,400,000
Net sales (USD)
616,394,198
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
161,444
Free-Float
20.97 %
Free-Float capitalization (EUR)
16,336,157
Free-Float capitalization (USD)
18,807,457
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.972
Moving average 20 days
3.992
Moving average 50 days
4.019
Moving average 100 days
3.787
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.35
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.69% | +12.36% | -14.25% | 89.6M | |
| +10.95% | -5.37% | +148.70% | +413.52% | 39.45B | |
| -7.14% | +2.07% | -1.85% | -18.31% | 36.28B | |
| +7.90% | -1.26% | +98.56% | +187.30% | 34.95B | |
| 0.00% | -13.26% | +49.58% | +91.40% | 27.35B | |
| +1.18% | +7.38% | +8.67% | +59.89% | 22B | |
| +0.79% | +5.75% | +73.41% | +16.06% | 18.77B | |
| +1.87% | +4.07% | -5.06% | -1.34% | 16.1B | |
| +0.24% | +1.10% | +48.56% | +124.18% | 16.05B | |
| +3.55% | +0.12% | +86.53% | +39.39% | 12.76B | |
| Average | +1.79% | -0.97% | +51.95% | +89.78% | 22.38B | |
| Weighted average by Cap. | +2.34% | -1.40% | +62.43% | +128.63% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6a0b29bffd14521d697.1PFC4sbOoIHsuLaWn5FAQCy34lBuc3HYIvTOxLM7ofo.rJcmgLGE897Y_oWg06cyMB_thA8PJhW2d4zjo9hT5pGYuBSM9Jjw47_RwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:22 | 3.910 | 296 | 3,469 |
| 19:28:22 | 3.910 | 1 | 3,173 |
| 19:19:20 | 3.910 | 9 | 3,172 |
| 19:19:20 | 3.910 | 886 | 3,163 |
| 19:10:24 | 3.940 | 12 | 2,277 |
| 18:25:21 | 3.910 | 12 | 2,265 |
| 15:02:29 | 3.910 | 218 | 2,253 |
| 15:02:29 | 3.920 | 284 | 2,035 |
| 15:02:29 | 3.920 | 284 | 1,751 |
| 15:02:29 | 3.920 | 284 | 1,467 |
Course Extremes
| 1 week | 3.91 |  | 4.02 |
| 1 month | 3.74 | | 4.14 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
