|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | 0.00% |
|
-6.70% | +20.00% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.160 € | 4.150 € | 3.970 € | 3.900 € | 3.900 € |
| Volume | 3,752 | 46,169 | 4,449 | 11,452 | 86,988 |
| Change | -0.48% | -0.24% | -4.34% | -1.76% | 0.00% |
| Opening | 4.160 € | 4.100 € | 4.130 € | 4.030 € | 3.910 € |
| High | 4.210 € | 4.160 € | 4.130 € | 4.030 € | 3.940 € |
| Low | 4.160 € | 4.100 € | 3.970 € | 3.820 € | 3.810 € |
Performance
| 1 week | -6.70% | ||
| Current month | -11.16% | ||
| 1 month | -1.76% | ||
| 3 months | +23.81% | ||
| 6 months | +30.87% | ||
| Current year | +20.00% | ||
| 1 year | +26.62% | ||
| 3 years | -16.49% | ||
| 5 years | +11.11% | ||
| 10 years | -25.14% |
Volumes
marketsDaily volume
86,988
Estimated daily volume
135,139
Avg. Volume 20 sessions
20,559
Daily volume ratio
6.57
Avg. Volume 20 sessions
80,180.1
Avg. Volume 20 sessions USD
92,749.13
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
78,328,126
Market Cap (USD)
90,260,574
Net sales (EUR)
535,400,000
Net sales (USD)
616,962,434
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
161,593
Free-Float
19.74 %
Free-Float capitalization (EUR)
15,477,130
Free-Float capitalization (USD)
17,834,905
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.072
Moving average 20 days
4.048
Moving average 50 days
3.862
Moving average 100 days
3.558
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-8.77%
RSI 9 days
43.54
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.70% | +26.62% | -16.49% | 90.26M | |
| +7.02% | -15.68% | +281.37% | +544.73% | 49.81B | |
| +3.80% | -6.38% | +116.97% | +217.32% | 35.83B | |
| +1.05% | -22.99% | +99.65% | +158.88% | 33.57B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 30.77B | |
| -1.21% | -2.04% | -10.27% | +58.87% | 19.57B | |
| +2.61% | -3.22% | +74.69% | +29.03% | 17.82B | |
| -2.90% | -9.20% | +27.88% | +39.11% | 15.74B | |
| +3.78% | +5.47% | -7.29% | +3.84% | 16.08B | |
| +1.88% | -0.07% | +38.68% | +156.77% | 15.51B | |
| Average | +1.71% | -8.56% | +64.51% | +117.28% | 23.48B | |
| Weighted average by Cap. | +2.64% | -11.65% | +100.12% | +189.26% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586443968cc634bd99c25c2d89a7.W0t0uuBgK1JpGozL57mrL1zonaPB0st4UbyIlMeZAkY.OnxA06VSbyFYScmqg47iVT2x_sSs5aQtY-3D5rStTwUBeTjRqTpbIABS_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:22 | 3.900 | 45 | 37,871 |
| 15:47:58 | 3.900 | 50 | 37,826 |
| 15:35:01 | 3.830 | 1 | 37,776 |
| 15:33:31 | 3.810 | 1 | 37,775 |
| 15:33:24 | 3.810 | 2 | 37,774 |
| 15:33:18 | 3.810 | 2 | 37,772 |
| 15:33:04 | 3.810 | 8 | 37,770 |
| 15:32:56 | 3.810 | 24 | 37,762 |
| 15:32:43 | 3.840 | 27 | 37,738 |
| 15:32:27 | 3.910 | 670 | 37,711 |
Course Extremes
| 1 week | 3.81 |  | 4.21 |
| 1 month | 3.81 | | 4.51 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
