|
Real-time Estimate
Cboe Europe
20:05:25 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.80 SEK | -0.58% |
|
+1.18% | -27.87% |
| 10-26 | Actic's CEO Niklas Johansson increases shareholding | FW |
| 10-26 | Actic makes major investment in three facilities in Halmstad | FW |
Stock exchange
Nasdaq Stockholm
ATIC 25.75 kr
-0.77%
60.13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 25.75SEK | -0.77% | 60.13K kr | ||
CBOE
| ATICs | 25.55SEK | -.--% | 383.25 kr | |
|
Deutsche Boerse AG
| 8XA | 2.075EUR | -2.12% | 0 € | |
|
CBOE
| 0ROI | 22.80SEK | -.--% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 25.55 | SEK 25.75 | SEK 25.90 | SEK 25.95 | SEK 25.75 |
| Volume | 13,688 | 19,603 | 11,078 | 8,255 | 2,335 |
| Change | +0.39% | +0.78% | +0.58% | +0.19% | -0.58% |
| Opening | SEK 25.05 | SEK 25.10 | SEK 25.55 | SEK 25.60 | SEK 26.00 |
| High | SEK 25.60 | SEK 25.80 | SEK 25.90 | SEK 26.45 | SEK 26.00 |
| Low | SEK 24.70 | SEK 25.00 | SEK 25.25 | SEK 25.60 | SEK 25.35 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.18% | ||
| Current month | -0.77% | ||
| 1 month | +5.75% | ||
| 3 months | -14.74% | ||
| 6 months | -19.53% | ||
| Current year | -27.87% | ||
| 1 year | +6.85% | ||
| 3 years | +487.90% | ||
| 5 years | +90.04% |
Volumes
marketsDaily volume
2,335
Estimated daily volume
2,750
Avg. Volume 20 sessions
29,751
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
767,575.8
Avg. Volume 20 sessions USD
78,378.7
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
590,510,672
Market Cap (USD)
60,108,557
Net sales ()
756,128,000
Net sales (USD)
76,966,878
Number of employees
401
Sales / Employee (SEK)
1,885,606
Sales / Employee (USD)
191,937
Free-Float
38.26%
Free-Float capitalization (SEK)
225,940,551
Free-Float capitalization (USD)
22,998,671
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
25.72
Moving average 20 days
24.46
Moving average 50 days
25.97
Moving average 100 days
27.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
68.89
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.18% | +6.85% | +487.90% | 60.11M | |
| +4.53% | +1.11% | -23.05% | +36.37% | 111B | |
| +0.47% | +4.49% | +46.39% | - | 39.07B | |
| +1.28% | +6.13% | +11.60% | -31.21% | 35.8B | |
| +4.65% | +4.72% | +37.93% | +213.57% | 34.32B | |
| +3.95% | +3.11% | -42.45% | +24.36% | 24.93B | |
| +0.72% | +4.14% | -6.87% | +41.30% | 22.99B | |
| -1.32% | +1.48% | +78.97% | +258.95% | 10.13B | |
| +0.60% | +5.23% | +15.75% | +214.37% | 9.51B | |
| +0.55% | +1.76% | +1.79% | -30.33% | 5.41B | |
| Average | +1.50% | +2.55% | +12.69% | +135.03% | 29.35B | |
| Weighted average by Cap. | +2.90% | +0.14% | +2.41% | +64.23% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
489288e39d1a319e5135eb283a9.Ot9yHvTOFHVM-oaa9I4AyeDZFS1HqmYkofOZSw5-K1s.D6wCX8aKWA0ti83tweZkq9eSf2cl7QtVyqzffk0GZ21qnSJ8kJlaQgTN4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:04 | 25.75 | 30 | 2,335 |
| 19:21:19 | 25.35 | 26 | 2,305 |
| 19:21:19 | 25.35 | 57 | 2,279 |
| 19:19:57 | 25.75 | 3 | 2,222 |
| 19:09:27 | 25.40 | 150 | 2,219 |
| 19:09:27 | 25.40 | 235 | 2,069 |
| 19:09:27 | 25.40 | 50 | 1,834 |
| 18:10:19 | 25.40 | 115 | 1,784 |
| 18:10:19 | 25.40 | 23 | 1,669 |
| 18:10:19 | 25.40 | 452 | 1,646 |
Price Extremes
| 1 week | 24.7 |  | 26.45 |
| 1 month | 23 | | 26.45 |
| Current year | 23 | | 39.6 |
| 1 year | 22.4 | | 39.6 |
| 3 years | 4.11 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -27.31% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
