|
Market Closed -
Nasdaq Stockholm
20:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.35 SEK | 0.00% |
|
-4.13% | -31.79% |
| 09-11 | Actic board member Fredrik Söderberg buys shares for just under SEK 0.3m | FW |
| 09-01 | Actic completes acquisition of Ego Hälsostudio | FW |
Stock exchange
Nasdaq Stockholm
ATIC 24.35 kr
0.00%
170K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 24.35SEK | 0.00% | 170K kr | ||
CBOE
| ATICs | 25.20SEK | 0.00% | 10.11K kr | |
|
Deutsche Boerse AG
| 8XA | 1.914EUR | -0.73% | 0 € | |
|
CBOE
| 0ROI | 22.80SEK | 0.00% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 25.40 | SEK 25.55 | SEK 25.05 | SEK 24.35 | SEK 24.35 |
| Volume | 22,863 | 18,374 | 5,405 | 30,155 | 6,974 |
| Change | 0.00% | +0.59% | -1.96% | -2.79% | 0.00% |
| Opening | SEK 25.05 | SEK 25.10 | SEK 25.60 | SEK 25.05 | SEK 24.05 |
| High | SEK 25.70 | SEK 25.60 | SEK 26.45 | SEK 25.25 | SEK 24.65 |
| Low | SEK 24.60 | SEK 25.00 | SEK 24.80 | SEK 23.90 | SEK 23.85 |
Performance
| 1 week | -4.13% | ||
| Current month | -2.79% | ||
| 1 month | -10.81% | ||
| 3 months | -21.58% | ||
| 6 months | -23.43% | ||
| Current year | -31.79% | ||
| 1 year | -10.48% | ||
| 3 years | +418.09% | ||
| 5 years | +89.49% |
Volumes
marketsDaily volume
6,974
Estimated daily volume
6,974
Avg. Volume 20 sessions
12,388
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
301,647.8
Avg. Volume 20 sessions USD
30,037.48
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
554,101,534
Market Cap (USD)
55,213,538
Net sales ()
756,128,000
Net sales (USD)
75,344,498
Number of employees
399
Sales / Employee (SEK)
1,895,058
Sales / Employee (USD)
188,833
Free-Float
38.26%
Free-Float capitalization (SEK)
212,009,726
Free-Float capitalization (USD)
21,125,744
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.94
Moving average 20 days
26.2
Moving average 50 days
28.08
Moving average 100 days
29.57
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+21.43%
RSI 9 days
25.07
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | -10.48% | +418.09% | 55.21M | |
| -0.79% | -3.01% | -26.62% | +32.04% | 119B | |
| +3.02% | +0.32% | +33.55% | - | 35.98B | |
| +0.89% | +0.31% | +20.88% | +168.30% | 31.81B | |
| -2.27% | -5.10% | -19.23% | -41.41% | 29.28B | |
| -1.73% | -3.40% | -48.05% | +14.59% | 23.99B | |
| +1.56% | +2.55% | +50.59% | +175.10% | 9.16B | |
| +1.84% | -1.50% | +8.16% | +207.57% | 8.95B | |
| +1.56% | +3.71% | -10.16% | -32.06% | 5.03B | |
| -0.23% | -9.13% | +103.67% | +221.51% | 4.61B | |
| Average | +0.38% | -1.92% | +10.23% | +129.30% | 26.83B | |
| Weighted average by Cap. | -0.10% | -2.15% | -7.69% | +54.49% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d4d60d0f4c255d221257136eb.ugmhvY9Bb1D8XD5cgfj6s6E-ZrPJjAqvF75IuyHGRds.7kbojbooLgCmPVEk2LK4gvNfKNmj2XDOJuofjWawCOnIaPn3_ikjFcRtSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 24.35 | 88 | 6,951 |
| 19:29:52 | 24.35 | 41 | 6,863 |
| 19:29:52 | 24.35 | 54 | 6,822 |
| 19:29:52 | 24.35 | 2 | 6,768 |
| 19:29:52 | 24.35 | 476 | 6,766 |
| 19:29:52 | 24.35 | 1 | 6,290 |
| 19:29:52 | 24.35 | 14 | 6,289 |
| 19:24:58 | 24.20 | 8 | 6,275 |
Price Extremes
| 1 week | 23.85 |  | 26.45 |
| 1 month | 23.85 | | 27.4 |
| Current year | 23.85 | | 39.6 |
| 1 year | 20.3 | | 39.6 |
| 3 years | 3.77 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -31.79% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
