|
Delayed
Nasdaq Stockholm
17:30:01 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.45 SEK | -0.20% |
|
-1.55% | -28.71% |
| 09-11 | Actic board member Fredrik Söderberg buys shares for just under SEK 0.3m | FW |
| 09-01 | Actic completes acquisition of Ego Hälsostudio | FW |
Stock exchange
Nasdaq Stockholm
ATIC 25.45 kr
-0.20%
69.55K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 25.45SEK | -0.20% | 69.55K kr | ||
CBOE
| ATICs | 25.45SEK | -0.49% | 2.88K kr | |
|
Deutsche Boerse AG
| 8XA | 2.035EUR | 0.00% | 0 € | |
|
CBOE
| 0ROI | 22.80SEK | 0.00% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 26.95 | SEK 26.40 | SEK 26.20 | SEK 25.50 | SEK 25.45 |
| Volume | 5,106 | 36,749 | 3,565 | 9,709 | 2,733 |
| Change | +4.26% | -2.04% | -0.76% | -2.67% | -0.20% |
| Opening | SEK 25.80 | SEK 26.30 | SEK 26.25 | SEK 25.95 | SEK 25.50 |
| High | SEK 26.95 | SEK 26.95 | SEK 26.60 | SEK 26.05 | SEK 25.90 |
| Low | SEK 25.70 | SEK 26.00 | SEK 25.80 | SEK 25.50 | SEK 25.05 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.55% | ||
| Current month | -8.94% | ||
| 1 month | -12.99% | ||
| 3 months | -20.22% | ||
| 6 months | -18.95% | ||
| Current year | -28.71% | ||
| 1 year | -8.45% | ||
| 3 years | +452.06% | ||
| 5 years | +93.54% |
Volumes
marketsDaily volume
2,733
Estimated daily volume
3,836
Avg. Volume 20 sessions
11,384
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
289,722.8
Avg. Volume 20 sessions USD
29,270.98
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
580,270,608
Market Cap (USD)
58,554,579
Net sales ()
756,128,000
Net sales (USD)
76,300,188
Number of employees
399
Sales / Employee (SEK)
1,895,058
Sales / Employee (USD)
191,229
Free-Float
38.26%
Free-Float capitalization (SEK)
222,022,509
Free-Float capitalization (USD)
22,404,089
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
26.18
Moving average 20 days
27.24
Moving average 50 days
28.61
Moving average 100 days
30.09
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
35.96
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.55% | -8.45% | +452.06% | 58.55M | |
| +1.58% | -2.72% | +42.71% | +160.89% | 8.86B | |
| -0.33% | -18.07% | -60.39% | -9.48% | 3.08B | |
| -0.67% | -8.29% | +12.44% | +10.60% | 2.2B | |
| +0.34% | +1.66% | +3.79% | +102.29% | 2.26B | |
| -0.06% | +0.47% | -34.30% | -16.66% | 2.04B | |
| -1.38% | -6.89% | -46.16% | -43.99% | 1.06B | |
| +0.47% | -3.28% | +12.96% | +255.24% | 866M | |
| +2.73% | -3.19% | -25.48% | - | 529M | |
| -0.56% | -0.45% | +7.28% | +21.93% | 517M | |
| Average | +0.04% | -5.05% | -9.56% | +103.65% | 2.15B | |
| Weighted average by Cap. | +0.50% | -5.04% | +5.15% | +87.34% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5282e5fb4dc8866.zoZbgfK0BR2zm5CPRcMDJeh599aqqh00SXR0TFgbqfA.huoctLXxdXeB_Oa5D-4ub4svlpzS3n9cFgFBfjVx6JeR82OynMNsePCtoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:01 | 25.45 | 1 | 2,733 |
| 17:30:01 | 25.35 | 47 | 2,732 |
| 17:21:43 | 25.35 | 2 | 2,685 |
| 16:49:18 | 25.20 | 30 | 2,683 |
| 16:42:48 | 25.10 | 100 | 2,653 |
| 16:42:48 | 25.10 | 250 | 2,553 |
| 16:42:48 | 25.15 | 56 | 2,303 |
| 16:42:48 | 25.20 | 11 | 2,247 |
| 16:42:48 | 25.20 | 1 | 2,236 |
| 13:47:24 | 25.45 | 100 | 2,235 |
Price Extremes
| 1 week | 25.05 |  | 26.95 |
| 1 month | 25.05 | | 29.95 |
| Current year | 24.8 | | 39.6 |
| 1 year | 20.3 | | 39.6 |
| 3 years | 3.77 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
