|
Market Closed -
Nasdaq Stockholm
20:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.505 SEK | -5.06% |
|
-11.32% | -2.07% |
Stock exchange
Nasdaq Stockholm
ACTI 4.505 kr
-5.06%
417K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 4.835SEK | -2.42% | 132K kr | ||
Nasdaq Stockholm
| ACTI | 4.505SEK | -5.06% | 417K kr | |
|
Deutsche Boerse AG
| BTP | 0.3755EUR | -2.21% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BTP | 0.4000EUR | -0.50% | 0 € | |
|
CBOE
| ACTIs | 5.185SEK | 0.00% | 0 kr |
Quotes 5-day view: Active Biotech AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.910 | SEK 4.955 | SEK 4.835 | SEK 4.745 | SEK 4.505 |
| Volume | 62,272 | 12,275 | 27,201 | 34,803 | 92,616 |
| Change | -3.35% | +0.92% | -2.42% | -1.86% | -5.06% |
| Opening | SEK 5.060 | SEK 4.970 | SEK 4.960 | SEK 4.840 | SEK 4.705 |
| High | SEK 5.060 | SEK 5.050 | SEK 4.975 | SEK 4.870 | SEK 4.715 |
| Low | SEK 4.910 | SEK 4.955 | SEK 4.830 | SEK 4.710 | SEK 4.450 |
Performance
| 1 week | -11.32% | ||
| Current month | -12.01% | ||
| 1 month | -16.57% | ||
| 3 months | -29.83% | ||
| 6 months | -1.85% | ||
| Current year | -2.07% | ||
| 1 year | -69.11% | ||
| 3 years | -82.04% | ||
| 5 years | -89.97% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
92,616
Estimated daily volume
92,616
Avg. Volume 20 sessions
53,273
Daily volume ratio
1.74
Avg. Volume 20 sessions SEK
239,994.87
Avg. Volume 20 sessions USD
24,753.79
Record volume 1
3,345,361
Record volume 2
3,055,528
Record volume 3
2,309,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
125,876,464
Market Cap (USD)
13,025,512
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
83.01 %
Free-Float capitalization (SEK)
104,493,004
Free-Float capitalization (USD)
10,812,783
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.905
Moving average 20 days
5.174
Moving average 50 days
5.261
Moving average 100 days
5.795
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+28.63%
RSI 9 days
29.52
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -11.32% | -69.11% | -82.04% | 13.03M | |
| -0.25% | -1.36% | +44.08% | +102.76% | 68.52B | |
| -1.09% | -6.20% | +30.50% | +76.56% | 62.88B | |
| -1.18% | +0.47% | -12.78% | +384.69% | 28.13B | |
| -1.01% | -4.47% | +30.50% | +10.02% | 25.56B | |
| -1.76% | -6.30% | -4.55% | -19.75% | 24.65B | |
| -2.39% | -5.19% | +17.75% | -20.95% | 19.81B | |
| -1.86% | -2.22% | +202.03% | +353.89% | 17.69B | |
| -2.02% | -5.07% | -5.42% | +494.88% | 14.66B | |
| -1.54% | -2.88% | +52.33% | +159.75% | 14.45B | |
| Average | -1.47% | -2.00% | +28.53% | +145.98% | 27.64B | |
| Weighted average by Cap. | -1.17% | -2.18% | +35.63% | +136.97% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f876d.RY6PNGOrHkGkhKZvqjpLt2x98MyosddREldykrdJsUk.A9T6ZxSZTBDIyMpY31k62T8ww5TJ-7ISJxAk0OUB7gIQ-_Z2Asp4Jvvt4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 4.505 | 914 | 89,260 |
| 19:29:52 | 4.505 | 465 | 88,346 |
| 19:29:52 | 4.505 | 85 | 87,881 |
| 19:29:52 | 4.505 | 236 | 87,796 |
| 19:29:52 | 4.505 | 34 | 87,560 |
| 19:20:16 | 4.500 | 800 | 87,526 |
| 19:19:14 | 4.490 | 967 | 86,726 |
| 19:16:12 | 4.490 | 33 | 85,759 |
Price Extremes
| 1 week | 4.45 |  | 5.06 |
| 1 month | 4.45 | | 5.69 |
| 3 years | 3.7 | | 52.95 |
| 5 years | 3.7 | | 52.95 |
| 10 years | 3.7 | | 427.11 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -46.72% | ||
| 2024 | -47.22% | ||
| 2023 | -47.19% | ||
| 2022 | -20.72% | ||
| 2021 | -33.12% | ||
| 2020 | +0.06% | ||
| 2019 | -25.12% | ||
| 2018 | +129.75% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -71.34% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -46.92% | ||
| 2007 | -22.83% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% |
- Stock Market
- Stocks
- ACTI Stock
- ACTI Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
