|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 EUR | -9.68% |
|
-21.35% | -6.67% |
| 31/12/18 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 20/02/12 | Activium Group SAS acquired Aid Computers. | CI |
Quotes 5-day view: Activium Group
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.780 | €1.720 | €1.720 | €1.550 | €1.400 |
| Volume | 0 | 53 | 0 | 110 | 125 |
| Change | 0.00% | -3.37% | 0.00% | -9.88% | -9.68% |
| Opening | €1.780 | €1.720 | €1.720 | €1.550 | €1.400 |
| High | €1.780 | €1.720 | €1.720 | €1.550 | €1.400 |
| Low | €1.780 | €1.720 | €1.720 | €1.550 | €1.400 |
Performance
| 1 day | -9.68% | ||
| 1 week | -21.35% | ||
| Current month | -21.35% | ||
| 1 month | -60.00% | ||
| 3 months | -39.66% | ||
| 6 months | +2.94% | ||
| Current year | -6.67% | ||
| 1 year | +14.75% | ||
| 3 years | -6.67% | ||
| 5 years | -9.09% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
242
Daily volume ratio
0.52
Avg. Volume 20 sessions
338.8
Avg. Volume 20 sessions USD
386.42
Record volume 1
65,400
Record volume 2
11,681
Record volume 3
9,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,383,677
Market Cap (USD)
4,383,677
Free-Float
99 %
Free-Float capitalization (EUR)
3,684,503
Free-Float capitalization (USD)
3,684,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.71
Moving average 20 days
2.179
Moving average 50 days
2.978
Moving average 100 days
2.666
Price spread / (MMA5)
+22.14%
Price spread / (MMA20)
+55.64%
Price spread / (MMA50)
+112.74%
Price spread / (MMA100)
+90.42%
RSI 9 days
5.63
RSI 14 days
9.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | -21.35% | +14.75% | -6.67% | 4.38M | |
| +1.33% | -3.29% | +234.44% | +679.53% | 266B | |
| -4.68% | -14.23% | +457.75% | +1,272.99% | 196B | |
| +0.74% | -3.64% | +107.89% | +157.68% | 57.14B | |
| -8.24% | +6.52% | +215.32% | +795.80% | 32.67B | |
| +2.05% | -1.88% | +116.15% | +147.69% | 32.36B | |
| +6.10% | +16.17% | +302.93% | +1,138.38% | 23.15B | |
| -5.14% | -15.11% | +365.98% | +1,904.58% | 21.13B | |
| +1.59% | +4.65% | -9.39% | -26.24% | 20.67B | |
| -1.12% | -4.08% | +36.18% | +91.79% | 20.36B | |
| Average | -1.58% | -5.42% | +184.20% | +615.55% | 67B | |
| Weighted average by Cap. | -1.18% | -4.55% | +275.44% | +803.85% |
Historical Quotes: Activium Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f3a41b3d9b9a334339a8.FTpmYgKNmeA-voKzh_VU1M9QTZov2pv7SNFfGRYGz0I.Zw0SNkDI9K1u5ObnxZgbn7cADPd-gu68PpwuYyM2unpMAjEjRsuhs2rc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:40 | 1.400 | 9 | 37 |
Course Extremes
| 1 week | 1.4 |  | 1.78 |
| 1 month | 1.4 | | 3.5 |
| Current year | 1.26 | | 3.72 |
| 1 year | 1.19 | | 3.72 |
| 3 years | 1.12 | | 3.72 |
| 5 years | 1.04 | | 3.72 |
| 10 years | 0.29 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +1.35% | ||
| 2024 | -4.52% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLACT Stock
- Quotes Activium Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
