|
Real-time
Euronext Paris
19:55:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | 0.00% |
|
0.00% | +13.33% |
| 31/12/18 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 20/02/12 | Activium Group SAS acquired Aid Computers. | CI |
Stock exchange
Euronext Paris
MLACT 1.700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLACT | 1.700EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7TP | 1.660EUR | -0.60% | 0 € |
Quotes 5-day view: Activium Group
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.700 | €1.700 | €1.700 | €1.700 | €1.700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -51.43% | ||
| 6 months | -19.05% | ||
| Current year | +13.33% | ||
| 1 year | +38.21% | ||
| 3 years | +27.82% | ||
| 5 years | +16.44% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
122.4
Avg. Volume 20 sessions USD
141.95
Record volume 1
65,400
Record volume 2
11,681
Record volume 3
9,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,886,575
Market Cap (USD)
4,886,575
Free-Float
99 %
Free-Float capitalization (EUR)
4,107,191
Free-Float capitalization (USD)
4,107,191
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.794
Moving average 50 days
1.757
Moving average 100 days
2.494
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+46.68%
RSI 9 days
45.96
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.21% | +27.82% | 4.89M | |
| +2.03% | +7.56% | +285.19% | +728.46% | 295B | |
| -0.62% | +3.48% | +382.30% | +1,061.64% | 188B | |
| +0.68% | +0.93% | +133.31% | +211.45% | 69.27B | |
| +0.27% | +1.35% | +171.61% | +238.67% | 47.4B | |
| -0.28% | +6.84% | +372.73% | +1,473.16% | 43.04B | |
| +0.60% | +17.28% | +232.67% | +901.49% | 41.65B | |
| -0.74% | +6.09% | +4.77% | +2.05% | 27.52B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| -0.31% | +4.78% | +52.69% | +139.45% | 22.64B | |
| Average | +0.73% | +3.41% | +181.77% | +491.34% | 75.71B | |
| Weighted average by Cap. | +0.83% | +1.98% | +269.01% | +723.08% |
Historical Quotes: Activium Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.7 |
| 1 month | 1.54 | | 2.04 |
| Current year | 1.26 | | 3.72 |
| 1 year | 1.19 | | 3.72 |
| 3 years | 1.12 | | 3.72 |
| 5 years | 1.04 | | 3.72 |
| 10 years | 0.29 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +1.35% | ||
| 2024 | -4.52% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLACT Stock
- Quotes Activium Group
Select your edition
All financial news and data tailored to specific country editions
